Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coder Historical Data

CDR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.0000515
+0.89%
$51,454 $10,222
Sep 11, 2 PM $0.0000517
+2.62%
$51,690 $12,523
Sep 11, 1 PM $0.00005
+5.01%
$49,994 $12,214
Sep 11, 12 PM $0.0000474
+2.69%
$47,363 $11,646
Sep 11, 11 AM $0.0000461
-0.16%
$46,071 $11,178
Sep 11, 10 AM $0.0000468
+0.00%
$46,769 $11,260
Sep 11, 9 AM $0.0000466
-0.40%
$46,576 $11,204
Sep 11, 6 AM $0.0000457
+7.65%
$45,715 $11,046
Sep 11, 5 AM $0.0000425
+3.22%
$42,521 $10,039
Sep 11, 4 AM $0.0000411
+0.00%
$41,131 $9,619
Sep 11, 3 AM $0.0000414
+0.16%
$41,395 $9,621
Sep 11, 2 AM $0.0000414
-0.58%
$41,367 $9,517
Sep 11, 1 AM $0.0000415
+0.08%
$41,523 $9,507
Sep 11, 12 AM $0.0000416
-4.15%
$41,583 $9,485
Sep 10, 11 PM $0.0000459
+0.15%
$45,924 $9,314
Sep 10, 10 PM $0.0000461
+3.71%
$46,056 $9,270
Sep 10, 9 PM $0.0000367
+0.90%
$36,669 $3,451
Sep 10, 8 PM $0.0000362
+0.61%
$36,187 $1,924
Sep 10, 7 PM $0.0000358
+0.19%
$35,759 $1,891
Sep 10, 6 PM $0.0000356
+0.00%
$35,563 $1,842
Sep 10, 4 PM $0.0000352
+4.29%
$35,231 $1,839
Sep 10, 3 PM $0.0000335
+49.52%
$33,529 $1,614
Sep 9, 4 AM $0.0000236
+0.00%
$23,575 $70
Sep 9, 12 AM $0.0000232
-0.29%
$23,230 $60
Sep 8, 10 PM $0.000023
-0.16%
$23,043 $10
Sep 8, 12 PM $0.0000223
+0.01%
$22,293 $50
Sep 7, 9 PM $0.0000223
+1.32%
$22,276 $175
Sep 7, 7 PM $0.0000217
+0.00%
$21,731 $79
Sep 7, 12 AM $0.0000218
+0.94%
$21,849 $123
Sep 5, 10 AM $0.0000199
+0.00%
$19,857 $179
Sep 5, 4 AM $0.0000193
-0.70%
$19,289 $129
Sep 5, 2 AM $0.0000192
-0.51%
$19,160 $112
Sep 4, 11 PM $0.0000185
-1.24%
$18,499 $50
Aug 29, 8 PM $0.0000188
+0.01%
$18,798 $8
Aug 29, 1 PM $0.0000185
+0.13%
$18,532 $26
Aug 29, 12 PM $0.0000184
+2.56%
$18,396 $19
Aug 28, 2 PM $0.0000181
+0.47%
$18,125 $15
Aug 25, 2 AM $0.0000176
+0.00%
$17,632 $63
Aug 25, 1 AM $0.0000175
+0.00%
$17,505 $61
Aug 25, 12 AM $0.0000172
+1.14%
$17,178 $22
Aug 24, 7 PM $0.0000159
-0.33%
$15,948 $58
Aug 24, 5 PM $0.0000157
-0.82%
$15,735 $51
Aug 23, 8 PM $0.0000155
+0.00%
$15,530 $34
Aug 22, 10 AM $0.000015
+2.72%
$14,970 $13
Aug 21, 10 AM $0.0000146
+0.00%
$14,633 $3
Aug 19, 7 PM $0.0000129
+0.00%
$12,882 $0
Aug 16, 6 PM $0.0000122
-0.06%
$12,172 $3
Aug 14, 9 AM $0.0000122
+3.38%
$12,247 $148
Aug 11, 5 PM $0.000012
-8.25%
$11,971 $311
Aug 11, 5 AM $0.0000122
+0.48%
$12,168 $149