Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coder Historical Data

CDR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.0000122
+0.40%
$12,171 $130
Aug 8, 10 AM $0.0000126
+0.00%
$12,590 $4
Aug 7, 2 PM $0.0000121
+0.00%
$12,105 $13
Aug 7, 7 AM $0.000012
+0.00%
$11,980 $7
Aug 3, 8 AM $0.0000119
+0.00%
$-- $11
Aug 1, 11 AM $0.0000119
-4.01%
$11,886 $310
Jul 29, 9 PM $0.0000115
+0.00%
$11,492 $100
Jul 25, 10 PM $0.0000119
+0.00%
$11,935 $97
Jul 25, 10 AM $0.0000122
+0.00%
$12,160 $100
Jul 24, 10 PM $0.0000124
+0.00%
$12,423 $52
Jul 24, 5 PM $0.0000128
+0.00%
$12,782 $135
Jul 8, 7 PM $0.0000142
+0.00%
$14,172 $36
Jul 6, 3 PM $0.0000151
+0.00%
$15,141 $167
Jun 20, 8 AM $0.0000154
+0.00%
$15,355 $323
Jun 9, 8 PM $0.0000182
+0.00%
$18,206 $397
Jun 6, 12 PM $0.0000201
+0.00%
$20,100 $1,744
Jun 6, 1 AM $0.0000184
-0.50%
$18,427 $1,327
Jun 5, 11 PM $0.0000182
+5.18%
$18,208 $1,307
Jun 5, 10 PM $0.0000194
+39.24%
$19,411 $665
Jun 1, 10 AM $0.0000133
-0.11%
$13,347 $320
Jun 1, 5 AM $0.0000132
+0.00%
$13,159 $634
May 31, 8 PM $0.0000121
+0.36%
$12,080 $372
May 31, 7 PM $0.0000119
+1.08%
$11,947 $365
May 31, 9 AM $0.0000105
+0.00%
$10,523 $198
May 20, 9 PM $0.000012
+0.00%
$12,032 $278
May 20, 10 AM $0.0000119
+0.00%
$11,864 $265
May 2, 3 PM $0.0000129
+0.00%
$12,858 $137
Apr 29, 10 PM $0.0000134
+0.00%
$13,383 $335
Apr 14, 4 PM $0.0000171
+0.00%
$17,149 $48
Download