JuniperFox Historical Data

JFOX
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅961
+0.00%
$ -- $ 3,057
Jul 7 $ 0.0₅878
+3.06%
$ -- $ 989
Jun 16 $ 0.000148
-76.37%
$ -- $ 31,311
Jun 9 $ 0.000644
-58.50%
$ 627,308 $ 60,024
Jun 2 $ 0.00174
-43.07%
$ 1.55 million $ 42,765
May 26 $ 0.00305
-50.33%
$ 3.05 million $ 94,675
May 19 $ 0.00622
+1.66%
$ 6.14 million $ 122,703
May 12 $ 0.00596
-4.55%
$ 6.12 million $ 112,182
May 5 $ 0.00635
+18.34%
$ 6.24 million $ 106,084
Apr 28 $ 0.0055
+0.41%
$ 5.37 million $ 101,786
Apr 21 $ 0.00548
+12.16%
$ 5.48 million $ 66,375
Apr 14 $ 0.00482
+8.18%
$ 4.88 million $ 29,457
Apr 7 $ 0.00445
+17.24%
$ 4.45 million $ 26,119
Mar 31 $ 0.00415
-3.44%
$ 3.8 million $ 22,318
Mar 24 $ 0.00453
-3.62%
$ 4.3 million $ 31,408
Mar 17 $ 0.00465
+1.42%
$ 4.7 million $ 1,839
Mar 10 $ 0.00474
-0.38%
$ 4.59 million $ 1,820
Mar 3 $ 0.00484
-22.90%
$ 4.76 million $ 3,318
Feb 24 $ 0.00628
+3.82%
$ 6.28 million $ 16,443
Feb 17 $ 0.00609
-9.09%
$ 6.04 million $ 5,180
Feb 10 $ 0.0065
-47.37%
$ 6.7 million $ 38,308
Feb 3 $ 0.00571
-55.46%
$ 13.92 million $ 43,289
Jan 27 $ 0.012
-34.05%
$ 12.02 million $ 123,832
Jan 20 $ 0.00881
+88.61%
$ 18.29 million $ 127,007
Download