JuniperFox Historical Data

JFOX
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₅961
+0.00%
$-- $3,057
Jul 7 $0.0₅878
+3.06%
$-- $989
Jun 16 $0.000148
-76.37%
$-- $31,311
Jun 9 $0.000644
-58.50%
$627,308 $60,024
Jun 2 $0.00174
-43.07%
$1.55 million $42,765
May 26 $0.00305
-50.33%
$3.05 million $94,675
May 19 $0.00622
+1.66%
$6.14 million $122,703
May 12 $0.00596
-4.55%
$6.12 million $112,182
May 5 $0.00635
+18.34%
$6.24 million $106,084
Apr 28 $0.0055
+0.41%
$5.37 million $101,786
Apr 21 $0.00548
+12.16%
$5.48 million $66,375
Apr 14 $0.00482
+8.18%
$4.88 million $29,457
Apr 7 $0.00445
+17.24%
$4.45 million $26,119
Mar 31 $0.00415
-3.44%
$3.8 million $22,318
Mar 24 $0.00453
-3.62%
$4.3 million $31,408
Mar 17 $0.00465
+1.42%
$4.7 million $1,839
Mar 10 $0.00474
-0.38%
$4.59 million $1,820
Mar 3 $0.00484
-22.90%
$4.76 million $3,318
Feb 24 $0.00628
+3.82%
$6.28 million $16,443
Feb 17 $0.00609
-9.09%
$6.04 million $5,180
Feb 10 $0.0065
-47.37%
$6.7 million $38,308
Feb 3 $0.00571
-55.46%
$13.92 million $43,289
Jan 27 $0.012
-34.05%
$12.02 million $123,832
Jan 20 $0.00881
+88.61%
$18.29 million $127,007
Download