JuniperFox Historical Data

JFOX
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅961
+0.00%
$ -- $ 3,057
Jul 11, 2025 $ 0.0₅878
+0.00%
$ -- $ 171
Jul 10, 2025 $ 0.0₅853
+0.05%
$ -- $ 817
Jun 20, 2025 $ 0.000148
+0.16%
$ -- $ 779
Jun 19, 2025 $ 0.000148
-0.59%
$ 148,000 $ 812
Jun 18, 2025 $ 0.000149
-5.49%
$ 148,880 $ 1,402
Jun 17, 2025 $ 0.000156
-53.09%
$ 156,327 $ 13,330
Jun 16, 2025 $ 0.000335
-46.62%
$ 334,866 $ 14,988
Jun 15, 2025 $ 0.000627
-2.59%
$ 627,308 $ 5,216
Jun 14, 2025 $ 0.000644
-9.89%
$ 643,999 $ 3,963
Jun 13, 2025 $ 0.000715
-25.36%
$ 715,185 $ 20,811
Jun 12, 2025 $ 0.000958
-1.72%
$ 958,233 $ 8,123
Jun 11, 2025 $ 0.000975
-25.08%
$ 974,999 $ 13,740
Jun 10, 2025 $ 0.0013
-13.81%
$ 1.3 million $ 10,842
Jun 9, 2025 $ 0.00151
-2.43%
$ 1.51 million $ 2,545
Jun 8, 2025 $ 0.00155
-10.67%
$ 1.55 million $ 7,264
Jun 7, 2025 $ 0.00174
-5.29%
$ 1.74 million $ 7,287
Jun 6, 2025 $ 0.00183
-13.86%
$ 1.83 million $ 9,751
Jun 5, 2025 $ 0.00213
-11.57%
$ 2.13 million $ 5,193
Jun 4, 2025 $ 0.00241
-6.87%
$ 2.41 million $ 8,631
Jun 3, 2025 $ 0.00259
-14.77%
$ 2.59 million $ 9,540
Jun 2, 2025 $ 0.00303
-0.54%
$ 3.03 million $ 2,364
Jun 1, 2025 $ 0.00305
-10.98%
$ 3.05 million $ 9,678
May 31, 2025 $ 0.00343
-16.56%
$ 3.43 million $ 14,580
May 30, 2025 $ 0.00411
-6.33%
$ 4.11 million $ 4,020
May 29, 2025 $ 0.00439
-10.37%
$ 4.39 million $ 12,981
May 28, 2025 $ 0.0049
-21.77%
$ 4.9 million $ 13,962
May 27, 2025 $ 0.00626
+1.42%
$ 6.26 million $ 22,911
May 26, 2025 $ 0.00617
+0.47%
$ 6.17 million $ 16,543
May 25, 2025 $ 0.00614
-1.20%
$ 6.14 million $ 16,421
May 24, 2025 $ 0.00622
-0.17%
$ 6.22 million $ 22,626
May 23, 2025 $ 0.00623
-1.74%
$ 6.23 million $ 16,797
May 22, 2025 $ 0.00634
+3.87%
$ 6.34 million $ 22,834
May 21, 2025 $ 0.0061
+2.43%
$ 6.1 million $ 22,352
May 20, 2025 $ 0.00596
+1.51%
$ 5.96 million $ 15,946
May 19, 2025 $ 0.00587
-4.04%
$ 5.87 million $ 22,149
May 18, 2025 $ 0.00612
+2.71%
$ 6.12 million $ 16,092
May 17, 2025 $ 0.00596
-0.92%
$ 5.96 million $ 16,048
May 16, 2025 $ 0.00601
-0.56%
$ 6.01 million $ 22,472
May 15, 2025 $ 0.00606
-5.00%
$ 6.06 million $ 16,805
May 14, 2025 $ 0.00638
-3.42%
$ 6.38 million $ 17,240
May 13, 2025 $ 0.00661
+10.93%
$ 6.61 million $ 23,532
May 12, 2025 $ 0.00596
-4.51%
$ 5.96 million $ 16,085
May 11, 2025 $ 0.00624
-1.80%
$ 6.24 million $ 21,603
May 10, 2025 $ 0.00635
-1.40%
$ 6.35 million $ 16,797
May 9, 2025 $ 0.00645
+11.19%
$ 6.45 million $ 20,898
May 8, 2025 $ 0.0058
+8.63%
$ 5.8 million $ 15,534
May 7, 2025 $ 0.00534
-1.74%
$ 5.34 million $ 19,479
May 6, 2025 $ 0.00543
-0.86%
$ 5.43 million $ 14,225
May 5, 2025 $ 0.00548
+2.05%
$ 5.48 million $ 19,150
Download