JuniperFox Historical Data

JFOX
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0₅961
+0.00%
$-- $3,057
Jul 11, 2025 $0.0₅878
+0.00%
$-- $171
Jul 10, 2025 $0.0₅853
+0.05%
$-- $817
Jun 20, 2025 $0.000148
+0.16%
$-- $779
Jun 19, 2025 $0.000148
-0.59%
$148,000 $812
Jun 18, 2025 $0.000149
-5.49%
$148,880 $1,402
Jun 17, 2025 $0.000156
-53.09%
$156,327 $13,330
Jun 16, 2025 $0.000335
-46.62%
$334,866 $14,988
Jun 15, 2025 $0.000627
-2.59%
$627,308 $5,216
Jun 14, 2025 $0.000644
-9.89%
$643,999 $3,963
Jun 13, 2025 $0.000715
-25.36%
$715,185 $20,811
Jun 12, 2025 $0.000958
-1.72%
$958,233 $8,123
Jun 11, 2025 $0.000975
-25.08%
$974,999 $13,740
Jun 10, 2025 $0.0013
-13.81%
$1.3 million $10,842
Jun 9, 2025 $0.00151
-2.43%
$1.51 million $2,545
Jun 8, 2025 $0.00155
-10.67%
$1.55 million $7,264
Jun 7, 2025 $0.00174
-5.29%
$1.74 million $7,287
Jun 6, 2025 $0.00183
-13.86%
$1.83 million $9,751
Jun 5, 2025 $0.00213
-11.57%
$2.13 million $5,193
Jun 4, 2025 $0.00241
-6.87%
$2.41 million $8,631
Jun 3, 2025 $0.00259
-14.77%
$2.59 million $9,540
Jun 2, 2025 $0.00303
-0.54%
$3.03 million $2,364
Jun 1, 2025 $0.00305
-10.98%
$3.05 million $9,678
May 31, 2025 $0.00343
-16.56%
$3.43 million $14,580
May 30, 2025 $0.00411
-6.33%
$4.11 million $4,020
May 29, 2025 $0.00439
-10.37%
$4.39 million $12,981
May 28, 2025 $0.0049
-21.77%
$4.9 million $13,962
May 27, 2025 $0.00626
+1.42%
$6.26 million $22,911
May 26, 2025 $0.00617
+0.47%
$6.17 million $16,543
May 25, 2025 $0.00614
-1.20%
$6.14 million $16,421
May 24, 2025 $0.00622
-0.17%
$6.22 million $22,626
May 23, 2025 $0.00623
-1.74%
$6.23 million $16,797
May 22, 2025 $0.00634
+3.87%
$6.34 million $22,834
May 21, 2025 $0.0061
+2.43%
$6.1 million $22,352
May 20, 2025 $0.00596
+1.51%
$5.96 million $15,946
May 19, 2025 $0.00587
-4.04%
$5.87 million $22,149
May 18, 2025 $0.00612
+2.71%
$6.12 million $16,092
May 17, 2025 $0.00596
-0.92%
$5.96 million $16,048
May 16, 2025 $0.00601
-0.56%
$6.01 million $22,472
May 15, 2025 $0.00606
-5.00%
$6.06 million $16,805
May 14, 2025 $0.00638
-3.42%
$6.38 million $17,240
May 13, 2025 $0.00661
+10.93%
$6.61 million $23,532
May 12, 2025 $0.00596
-4.51%
$5.96 million $16,085
May 11, 2025 $0.00624
-1.80%
$6.24 million $21,603
May 10, 2025 $0.00635
-1.40%
$6.35 million $16,797
May 9, 2025 $0.00645
+11.19%
$6.45 million $20,898
May 8, 2025 $0.0058
+8.63%
$5.8 million $15,534
May 7, 2025 $0.00534
-1.74%
$5.34 million $19,479
May 6, 2025 $0.00543
-0.86%
$5.43 million $14,225
May 5, 2025 $0.00548
+2.05%
$5.48 million $19,150
Download