ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00272
+0.00%
$ -- $ 72.11 million
Today, at 8 AM $ 0.00272
-43.63%
$ -- $ 72.11 million
Today, at 7 AM $ 0.00469
+26.01%
$ -- $ 187.24 million
Today, at 6 AM $ 0.00319
+53.38%
$ -- $ 136.67 million
Today, at 5 AM $ 0.00181
-97.90%
$ -- $ 78.95 million
Today, at 4 AM $ 0.0832
+124.44%
$ -- $ 3.28 billion
Today, at 3 AM $ 0.038
-29.95%
$ -- $ 1.47 billion
Today, at 2 AM $ 0.056
-26.32%
$ -- $ 2.22 billion
Today, at 1 AM $ 0.0794
+11.99%
$ -- $ 3.17 billion
Today, at 12 AM $ 0.0677
+31.74%
$ -- $ 2.92 billion
Yesterday, at 11 PM $ 0.0517
-22.49%
$ -- $ 2.29 billion
Yesterday, at 10 PM $ 0.0643
-24.35%
$ -- $ 2.52 billion
Yesterday, at 9 PM $ 0.0849
+54.01%
$ -- $ 3.27 billion
Yesterday, at 8 PM $ 0.054
-5.38%
$ -- $ 2.12 billion
Yesterday, at 7 PM $ 0.0576
-0.54%
$ -- $ 2.42 billion
Yesterday, at 6 PM $ 0.0555
+48.60%
$ -- $ 2.15 billion
Yesterday, at 5 PM $ 0.0367
-43.33%
$ -- $ 1.44 billion
Yesterday, at 4 PM $ 0.0632
-3.40%
$ -- $ 2.57 billion
Download