ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00191
-27.05%
$ -- $ 85.63 million
8:25 AM $ 0.00271
+14.52%
$ -- $ 96.59 million
8:24 AM $ 0.0026
-18.45%
$ -- $ 113.22 million
8:23 AM $ 0.00351
-2.27%
$ -- $ 168.42 million
8:22 AM $ 0.0038
-0.53%
$ -- $ 160.19 million
8:21 AM $ 0.00398
-17.34%
$ -- $ 202.07 million
8:20 AM $ 0.00497
-3.73%
$ -- $ 216.66 million
8:19 AM $ 0.00572
+8.60%
$ -- $ 196.78 million
8:18 AM $ 0.00469
+19.25%
$ -- $ 158.8 million
8:17 AM $ 0.00379
+17.08%
$ -- $ 135.98 million
8:16 AM $ 0.00317
-22.30%
$ -- $ 135.98 million
8:15 AM $ 0.00357
-14.31%
$ -- $ 147.39 million
8:14 AM $ 0.00403
-23.37%
$ -- $ 183.64 million
8:13 AM $ 0.00562
+8.19%
$ -- $ 237.83 million
8:12 AM $ 0.00481
+29.51%
$ -- $ 166.01 million
8:11 AM $ 0.00394
-2.68%
$ -- $ 150.19 million
8:10 AM $ 0.00399
+11.54%
$ -- $ 161.01 million
8:09 AM $ 0.00347
+2.05%
$ -- $ 142.52 million
8:08 AM $ 0.00326
+27.06%
$ -- $ 107.48 million
8:07 AM $ 0.00298
+19.90%
$ -- $ 100.13 million
8:06 AM $ 0.00239
+8.36%
$ -- $ 103.94 million
8:05 AM $ 0.00249
+3.36%
$ -- $ 100.12 million
8:04 AM $ 0.00239
-13.16%
$ -- $ 114.92 million
8:03 AM $ 0.00314
-8.84%
$ -- $ 114.92 million
8:02 AM $ 0.00355
+14.85%
$ -- $ 155.21 million
8:01 AM $ 0.00334
-15.42%
$ -- $ 133.11 million
8:00 AM $ 0.00439
-8.86%
$ -- $ 206.47 million
7:59 AM $ 0.00469
+2.00%
$ -- $ 187.24 million
7:58 AM $ 0.00509
+11.76%
$ -- $ 189.94 million
7:57 AM $ 0.00397
+10.01%
$ -- $ 135.64 million
7:56 AM $ 0.00325
-7.44%
$ -- $ 137.91 million
7:55 AM $ 0.00382
+45.47%
$ -- $ 137.91 million
7:54 AM $ 0.0027
+8.08%
$ -- $ 99.96 million
7:53 AM $ 0.00207
+7.04%
$ -- $ 80.53 million
7:52 AM $ 0.00204
+3.67%
$ -- $ 81.86 million
7:51 AM $ 0.00211
-3.56%
$ -- $ 91.28 million
7:50 AM $ 0.00235
+0.43%
$ -- $ 105.4 million
7:49 AM $ 0.00253
-0.23%
$ -- $ 110.2 million
7:48 AM $ 0.0027
-1.18%
$ -- $ 110.2 million
7:47 AM $ 0.00287
-22.57%
$ -- $ 151.5 million
7:46 AM $ 0.00348
-3.27%
$ -- $ 150.5 million
7:45 AM $ 0.00311
+21.09%
$ -- $ 106.65 million
7:44 AM $ 0.00277
+11.00%
$ -- $ 87.28 million
7:43 AM $ 0.0021
-3.78%
$ -- $ 89.67 million
7:42 AM $ 0.00249
+52.04%
$ -- $ 89.67 million
7:41 AM $ 0.00194
+19.14%
$ -- $ 84.22 million
7:40 AM $ 0.00184
-9.26%
$ -- $ 89.47 million
7:39 AM $ 0.00174
-13.88%
$ -- $ 83.5 million
7:38 AM $ 0.00151
-11.25%
$ -- $ 70.34 million
7:37 AM $ 0.00144
-12.84%
$ -- $ 67.22 million
Download