ShareX Token Historical Data

SHARE Page 10
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.049
-2.14%
$ -- $ 1.88 billion
1:14 AM $ 0.0514
-0.01%
$ -- $ 1.97 billion
1:13 AM $ 0.0523
+3.44%
$ -- $ 2.16 billion
1:12 AM $ 0.0519
+6.98%
$ -- $ 2.11 billion
1:11 AM $ 0.0502
+7.41%
$ -- $ 1.89 billion
1:10 AM $ 0.0451
+3.37%
$ -- $ 1.73 billion
1:09 AM $ 0.0457
-3.79%
$ -- $ 2 billion
1:08 AM $ 0.0506
-2.29%
$ -- $ 2.15 billion
1:07 AM $ 0.051
-1.75%
$ -- $ 2.15 billion
1:06 AM $ 0.0532
+6.38%
$ -- $ 2.02 billion
1:05 AM $ 0.0532
-7.38%
$ -- $ 2.14 billion
1:04 AM $ 0.0581
+7.40%
$ -- $ 2.13 billion
1:03 AM $ 0.0572
-10.46%
$ -- $ 2.53 billion
1:02 AM $ 0.0607
+0.20%
$ -- $ 2.39 billion
1:01 AM $ 0.0634
-4.33%
$ -- $ 2.62 billion
1:00 AM $ 0.0668
-5.72%
$ -- $ 2.68 billion
12:59 AM $ 0.0677
-10.57%
$ -- $ 2.92 billion
12:58 AM $ 0.0774
+14.62%
$ -- $ 2.92 billion
12:57 AM $ 0.0649
-2.11%
$ -- $ 2.7 billion
12:56 AM $ 0.0691
+2.25%
$ -- $ 2.74 billion
12:55 AM $ 0.0648
-2.68%
$ -- $ 2.71 billion
12:54 AM $ 0.0699
+5.68%
$ -- $ 2.5 billion
12:53 AM $ 0.0632
+10.55%
$ -- $ 2.26 billion
12:52 AM $ 0.0581
+4.81%
$ -- $ 2.32 billion
12:51 AM $ 0.0587
+9.49%
$ -- $ 1.99 billion
12:50 AM $ 0.0504
+0.98%
$ -- $ 2.14 billion
12:49 AM $ 0.0522
-8.34%
$ -- $ 2.14 billion
12:48 AM $ 0.056
+13.86%
$ -- $ 2.08 billion
12:47 AM $ 0.0496
+2.71%
$ -- $ 1.83 billion
12:46 AM $ 0.0464
+3.17%
$ -- $ 1.88 billion
12:45 AM $ 0.0473
-12.67%
$ -- $ 2.07 billion
12:44 AM $ 0.0508
+1.30%
$ -- $ 1.89 billion
12:43 AM $ 0.0517
-6.96%
$ -- $ 2.2 billion
12:42 AM $ 0.0546
+0.03%
$ -- $ 2.21 billion
12:41 AM $ 0.0558
+2.95%
$ -- $ 2.01 billion
12:40 AM $ 0.0521
+0.09%
$ -- $ 2.01 billion
12:39 AM $ 0.0534
-6.68%
$ -- $ 2.11 billion
12:38 AM $ 0.0568
-3.64%
$ -- $ 2.48 billion
12:37 AM $ 0.06
+12.47%
$ -- $ 2.14 billion
12:36 AM $ 0.0552
+7.12%
$ -- $ 2.04 billion
12:35 AM $ 0.0491
-2.68%
$ -- $ 1.99 billion
12:34 AM $ 0.0477
-1.94%
$ -- $ 1.94 billion
12:33 AM $ 0.049
-1.74%
$ -- $ 1.89 billion
12:32 AM $ 0.0486
+16.80%
$ -- $ 1.89 billion
12:31 AM $ 0.0404
+19.38%
$ -- $ 1.56 billion
12:30 AM $ 0.0313
+17.43%
$ -- $ 1.06 billion
12:29 AM $ 0.0291
+6.15%
$ -- $ 1.11 billion
12:28 AM $ 0.0251
+1.23%
$ -- $ 1.02 billion
12:27 AM $ 0.027
+4.44%
$ -- $ 1.02 billion
12:26 AM $ 0.0253
+12.04%
$ -- $ 872.21 million