ShareX Token Historical Data

SHARE Page 11
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0242
+1.03%
$ -- $ 921.09 million
12:24 AM $ 0.0233
-23.27%
$ -- $ 1.14 billion
12:23 AM $ 0.0289
-19.59%
$ -- $ 1.32 billion
12:22 AM $ 0.0355
+17.89%
$ -- $ 1.32 billion
12:21 AM $ 0.0308
-4.23%
$ -- $ 1.14 billion
12:20 AM $ 0.0342
+1.85%
$ -- $ 1.27 billion
12:19 AM $ 0.0345
+1.85%
$ -- $ 1.34 billion
12:18 AM $ 0.0361
-0.06%
$ -- $ 1.43 billion
12:17 AM $ 0.0362
-2.89%
$ -- $ 1.43 billion
12:16 AM $ 0.0361
+20.53%
$ -- $ 1.28 billion
12:15 AM $ 0.03
+4.52%
$ -- $ 1.28 billion
12:14 AM $ 0.0288
-0.46%
$ -- $ 1.08 billion
12:13 AM $ 0.0289
+28.01%
$ -- $ 989.77 million
12:12 AM $ 0.0239
-11.51%
$ -- $ 995.19 million
12:11 AM $ 0.0293
-8.02%
$ -- $ 1.3 billion
12:10 AM $ 0.0339
-3.72%
$ -- $ 1.39 billion
12:09 AM $ 0.0371
-18.78%
$ -- $ 1.8 billion
12:08 AM $ 0.0433
+0.81%
$ -- $ 1.73 billion
12:07 AM $ 0.0439
+4.06%
$ -- $ 1.73 billion
12:06 AM $ 0.0438
-10.19%
$ -- $ 1.82 billion
12:05 AM $ 0.0461
+1.01%
$ -- $ 1.82 billion
12:04 AM $ 0.0455
-17.08%
$ -- $ 2.12 billion
12:03 AM $ 0.0534
+6.33%
$ -- $ 2.02 billion
12:02 AM $ 0.0501
+6.42%
$ -- $ 1.86 billion
12:01 AM $ 0.0463
-3.61%
$ -- $ 2.03 billion
12:00 AM $ 0.0514
+0.02%
$ -- $ 2.04 billion
11:59 PM $ 0.0517
-8.18%
$ -- $ 2.29 billion
11:58 PM $ 0.0586
-9.29%
$ -- $ 2.29 billion
11:57 PM $ 0.0639
+0.69%
$ -- $ 2.43 billion
11:56 PM $ 0.0621
-4.77%
$ -- $ 2.44 billion
11:55 PM $ 0.0676
-9.13%
$ -- $ 2.65 billion
11:54 PM $ 0.0754
+1.65%
$ -- $ 2.92 billion
11:53 PM $ 0.0706
+9.45%
$ -- $ 2.54 billion
11:52 PM $ 0.0627
-0.84%
$ -- $ 2.56 billion
11:51 PM $ 0.0649
+15.93%
$ -- $ 2.25 billion
11:50 PM $ 0.0542
+2.54%
$ -- $ 2.25 billion
11:49 PM $ 0.0554
+24.05%
$ -- $ 2.06 billion
11:48 PM $ 0.0444
+4.37%
$ -- $ 1.63 billion
11:47 PM $ 0.0446
+22.83%
$ -- $ 1.58 billion
11:46 PM $ 0.0377
+0.77%
$ -- $ 1.46 billion
11:45 PM $ 0.0356
-4.68%
$ -- $ 1.6 billion
11:44 PM $ 0.0365
-9.38%
$ -- $ 1.71 billion
11:43 PM $ 0.0412
+14.54%
$ -- $ 1.42 billion
11:42 PM $ 0.0369
-9.31%
$ -- $ 1.6 billion
11:41 PM $ 0.0406
-10.73%
$ -- $ 1.8 billion
11:40 PM $ 0.0458
+0.07%
$ -- $ 1.7 billion
11:39 PM $ 0.0431
-14.79%
$ -- $ 2.05 billion
11:38 PM $ 0.0512
+1.90%
$ -- $ 2.05 billion
11:37 PM $ 0.0531
+11.96%
$ -- $ 2.05 billion
11:36 PM $ 0.0508
+17.89%
$ -- $ 1.79 billion