ShareX Token Historical Data

SHARE Page 12
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.043
-4.05%
$ -- $ 1.76 billion
11:34 PM $ 0.0477
+8.85%
$ -- $ 1.73 billion
11:33 PM $ 0.0428
-1.48%
$ -- $ 1.71 billion
11:32 PM $ 0.0414
+0.51%
$ -- $ 1.62 billion
11:31 PM $ 0.039
-11.18%
$ -- $ 1.73 billion
11:30 PM $ 0.0449
-2.32%
$ -- $ 1.82 billion
11:29 PM $ 0.0462
+0.04%
$ -- $ 1.92 billion
11:28 PM $ 0.0488
-1.38%
$ -- $ 1.96 billion
11:27 PM $ 0.0475
-14.23%
$ -- $ 1.96 billion
11:26 PM $ 0.0523
-5.64%
$ -- $ 2.16 billion
11:25 PM $ 0.0556
+2.53%
$ -- $ 2.03 billion
11:24 PM $ 0.0517
-11.02%
$ -- $ 2.09 billion
11:23 PM $ 0.0563
-2.50%
$ -- $ 2.3 billion
11:22 PM $ 0.0583
-3.12%
$ -- $ 2.37 billion
11:21 PM $ 0.0632
-4.18%
$ -- $ 2.67 billion
11:20 PM $ 0.0678
-3.39%
$ -- $ 2.61 billion
11:19 PM $ 0.0726
+9.50%
$ -- $ 2.65 billion
11:18 PM $ 0.0672
-1.00%
$ -- $ 2.69 billion
11:17 PM $ 0.0687
+11.02%
$ -- $ 2.69 billion
11:16 PM $ 0.0583
-2.58%
$ -- $ 2.43 billion
11:15 PM $ 0.0565
-12.31%
$ -- $ 2.3 billion
11:14 PM $ 0.0615
-11.92%
$ -- $ 2.66 billion
11:13 PM $ 0.0711
-5.00%
$ -- $ 2.9 billion
11:12 PM $ 0.0756
+1.21%
$ -- $ 2.84 billion
11:11 PM $ 0.0771
+6.12%
$ -- $ 3.01 billion
11:10 PM $ 0.07
+12.59%
$ -- $ 2.44 billion
11:09 PM $ 0.0594
-3.52%
$ -- $ 2.28 billion
11:08 PM $ 0.0579
+3.48%
$ -- $ 2.32 billion
11:07 PM $ 0.059
+3.41%
$ -- $ 2.2 billion
11:06 PM $ 0.0595
+8.96%
$ -- $ 2.2 billion
11:05 PM $ 0.0575
-3.61%
$ -- $ 2.27 billion
11:04 PM $ 0.0621
-1.78%
$ -- $ 2.51 billion
11:03 PM $ 0.0669
+1.05%
$ -- $ 2.64 billion
11:02 PM $ 0.0636
+3.59%
$ -- $ 2.48 billion
11:01 PM $ 0.0615
-0.07%
$ -- $ 2.42 billion
11:00 PM $ 0.0603
-9.75%
$ -- $ 2.63 billion
10:59 PM $ 0.0643
-1.63%
$ -- $ 2.52 billion
10:58 PM $ 0.0667
+10.59%
$ -- $ 2.52 billion
10:57 PM $ 0.058
+2.88%
$ -- $ 2.3 billion
10:56 PM $ 0.054
+3.94%
$ -- $ 2.14 billion
10:55 PM $ 0.051
+19.77%
$ -- $ 1.86 billion
10:54 PM $ 0.0396
+18.81%
$ -- $ 1.43 billion
10:53 PM $ 0.0324
+16.55%
$ -- $ 1.15 billion
10:52 PM $ 0.0292
-27.18%
$ -- $ 1.45 billion
10:51 PM $ 0.0386
-8.18%
$ -- $ 1.63 billion
10:50 PM $ 0.0412
+17.92%
$ -- $ 1.37 billion
10:49 PM $ 0.0327
-22.57%
$ -- $ 1.66 billion
10:48 PM $ 0.0442
-0.86%
$ -- $ 1.75 billion
10:47 PM $ 0.0449
-22.55%
$ -- $ 2.4 billion
10:46 PM $ 0.0611
+9.14%
$ -- $ 2.2 billion