ShareX Token Historical Data

SHARE Page 13
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0531
-11.57%
$ -- $ 2.2 billion
10:44 PM $ 0.0579
-0.82%
$ -- $ 2.21 billion
10:43 PM $ 0.0579
+2.60%
$ -- $ 2.15 billion
10:42 PM $ 0.0543
-5.69%
$ -- $ 2.33 billion
10:41 PM $ 0.0545
+0.47%
$ -- $ 2.17 billion
10:40 PM $ 0.0536
+7.48%
$ -- $ 1.97 billion
10:39 PM $ 0.0504
-15.44%
$ -- $ 2.2 billion
10:38 PM $ 0.0593
+3.05%
$ -- $ 2.26 billion
10:37 PM $ 0.0589
+2.19%
$ -- $ 2.33 billion
10:36 PM $ 0.0594
-10.72%
$ -- $ 2.63 billion
10:35 PM $ 0.067
+0.98%
$ -- $ 2.77 billion
10:34 PM $ 0.0682
+2.17%
$ -- $ 2.77 billion
10:33 PM $ 0.0634
-8.32%
$ -- $ 2.5 billion
10:32 PM $ 0.07
+13.89%
$ -- $ 2.62 billion
10:31 PM $ 0.0588
+16.54%
$ -- $ 2.17 billion
10:30 PM $ 0.0508
-0.82%
$ -- $ 1.9 billion
10:29 PM $ 0.0537
-2.64%
$ -- $ 2.27 billion
10:28 PM $ 0.0577
+0.85%
$ -- $ 2.21 billion
10:27 PM $ 0.057
-6.13%
$ -- $ 2.21 billion
10:26 PM $ 0.0571
-3.44%
$ -- $ 2.38 billion
10:25 PM $ 0.0559
+1.92%
$ -- $ 2.16 billion
10:24 PM $ 0.0565
-9.19%
$ -- $ 2.04 billion
10:23 PM $ 0.0643
-6.93%
$ -- $ 2.62 billion
10:22 PM $ 0.0706
+4.58%
$ -- $ 2.81 billion
10:21 PM $ 0.0714
+6.81%
$ -- $ 2.65 billion
10:20 PM $ 0.0648
-7.94%
$ -- $ 2.7 billion
10:19 PM $ 0.0688
+8.73%
$ -- $ 2.59 billion
10:18 PM $ 0.066
+13.47%
$ -- $ 2.32 billion
10:17 PM $ 0.059
-11.01%
$ -- $ 2.83 billion
10:16 PM $ 0.0658
-4.86%
$ -- $ 2.83 billion
10:15 PM $ 0.0704
-23.95%
$ -- $ 3.28 billion
10:14 PM $ 0.0937
-7.79%
$ -- $ 3.95 billion
10:13 PM $ 0.103
+7.30%
$ -- $ 3.8 billion
10:12 PM $ 0.0929
-3.79%
$ -- $ 3.79 billion
10:11 PM $ 0.094
+1.70%
$ -- $ 3.63 billion
10:10 PM $ 0.0878
+9.75%
$ -- $ 3.17 billion
10:09 PM $ 0.0789
-4.54%
$ -- $ 3.17 billion
10:08 PM $ 0.085
+4.41%
$ -- $ 3.15 billion
10:07 PM $ 0.0834
-1.95%
$ -- $ 3.3 billion
10:06 PM $ 0.0867
-2.88%
$ -- $ 3.61 billion
10:05 PM $ 0.0912
-2.92%
$ -- $ 3.5 billion
10:04 PM $ 0.0908
+3.32%
$ -- $ 3.41 billion
10:03 PM $ 0.0902
-2.02%
$ -- $ 3.51 billion
10:02 PM $ 0.0901
-5.25%
$ -- $ 3.73 billion
10:01 PM $ 0.0925
+7.03%
$ -- $ 3.39 billion
10:00 PM $ 0.0867
+1.88%
$ -- $ 3.39 billion
9:59 PM $ 0.0849
+7.42%
$ -- $ 3.27 billion
9:58 PM $ 0.075
+12.86%
$ -- $ 2.82 billion
9:57 PM $ 0.0677
-2.12%
$ -- $ 2.63 billion
9:56 PM $ 0.0664
+2.70%
$ -- $ 2.68 billion