ShareX Token Historical Data

SHARE Page 14
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0689
+5.56%
$ -- $ 2.59 billion
9:54 PM $ 0.0647
+14.98%
$ -- $ 2.26 billion
9:53 PM $ 0.0576
+9.51%
$ -- $ 2.21 billion
9:52 PM $ 0.0562
-3.74%
$ -- $ 2.21 billion
9:51 PM $ 0.0616
+11.09%
$ -- $ 2.22 billion
9:50 PM $ 0.052
+6.10%
$ -- $ 2.14 billion
9:49 PM $ 0.0519
-7.35%
$ -- $ 2.22 billion
9:48 PM $ 0.0529
-2.38%
$ -- $ 2.16 billion
9:47 PM $ 0.0565
-0.53%
$ -- $ 2.21 billion
9:46 PM $ 0.0561
+3.41%
$ -- $ 2.13 billion
9:45 PM $ 0.0521
+8.97%
$ -- $ 1.87 billion
9:44 PM $ 0.0443
+8.96%
$ -- $ 1.52 billion
9:43 PM $ 0.0388
+2.73%
$ -- $ 1.45 billion
9:42 PM $ 0.0371
+6.62%
$ -- $ 1.37 billion
9:41 PM $ 0.0361
-10.29%
$ -- $ 1.37 billion
9:40 PM $ 0.043
-16.19%
$ -- $ 1.91 billion
9:39 PM $ 0.0551
+3.42%
$ -- $ 1.92 billion
9:38 PM $ 0.0519
+8.69%
$ -- $ 1.89 billion
9:37 PM $ 0.0477
-6.59%
$ -- $ 2.03 billion
9:36 PM $ 0.0509
+2.67%
$ -- $ 1.83 billion
9:35 PM $ 0.0461
+3.33%
$ -- $ 1.83 billion
9:34 PM $ 0.0465
+4.58%
$ -- $ 1.74 billion
9:33 PM $ 0.0448
-4.69%
$ -- $ 1.97 billion
9:32 PM $ 0.0472
-7.99%
$ -- $ 1.97 billion
9:31 PM $ 0.0507
-17.68%
$ -- $ 2.15 billion
9:30 PM $ 0.063
+22.35%
$ -- $ 2.27 billion
9:29 PM $ 0.0545
-0.27%
$ -- $ 2.18 billion
9:28 PM $ 0.0518
+2.10%
$ -- $ 1.86 billion
9:27 PM $ 0.0494
+11.99%
$ -- $ 1.83 billion
9:26 PM $ 0.0467
-18.67%
$ -- $ 2.22 billion
9:25 PM $ 0.0559
-9.40%
$ -- $ 2.22 billion
9:24 PM $ 0.0639
-13.83%
$ -- $ 2.5 billion
9:23 PM $ 0.0718
+1.51%
$ -- $ 2.87 billion
9:22 PM $ 0.0745
-0.30%
$ -- $ 2.95 billion
9:21 PM $ 0.077
-1.87%
$ -- $ 2.84 billion
9:20 PM $ 0.082
+3.61%
$ -- $ 3.07 billion
9:19 PM $ 0.0753
-8.27%
$ -- $ 3.31 billion
9:18 PM $ 0.0845
+9.26%
$ -- $ 2.94 billion
9:17 PM $ 0.0752
+6.72%
$ -- $ 2.77 billion
9:16 PM $ 0.0706
-6.17%
$ -- $ 2.77 billion
9:15 PM $ 0.0744
-4.40%
$ -- $ 2.92 billion
9:14 PM $ 0.0817
+7.80%
$ -- $ 3.13 billion
9:13 PM $ 0.072
-3.57%
$ -- $ 2.78 billion
9:12 PM $ 0.0709
-5.33%
$ -- $ 2.92 billion
9:11 PM $ 0.0782
-0.20%
$ -- $ 2.93 billion
9:10 PM $ 0.0747
+3.62%
$ -- $ 2.65 billion
9:09 PM $ 0.0766
+7.41%
$ -- $ 2.62 billion
9:08 PM $ 0.0693
+13.72%
$ -- $ 2.38 billion
9:07 PM $ 0.0621
-6.56%
$ -- $ 2.71 billion
9:06 PM $ 0.0694
-6.98%
$ -- $ 2.74 billion