ShareX Token Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00253
-15.05%
$ -- $ 141.93 million
7:07 AM $ 0.00315
-9.41%
$ -- $ 141.93 million
7:06 AM $ 0.00342
+3.20%
$ -- $ 128.11 million
7:05 AM $ 0.00288
-1.31%
$ -- $ 119.31 million
7:04 AM $ 0.00335
-2.69%
$ -- $ 140.37 million
7:03 AM $ 0.00403
+2.86%
$ -- $ 159.74 million
7:02 AM $ 0.00407
+1.20%
$ -- $ 171.19 million
7:01 AM $ 0.00419
-4.02%
$ -- $ 161.24 million
7:00 AM $ 0.00388
+4.27%
$ -- $ 161.24 million
6:59 AM $ 0.00319
+9.32%
$ -- $ 136.67 million
6:58 AM $ 0.0034
+20.92%
$ -- $ 114.75 million
6:57 AM $ 0.00263
+7.93%
$ -- $ 99.2 million
6:56 AM $ 0.002
-8.63%
$ -- $ 74.32 million
6:55 AM $ 0.00182
-2.63%
$ -- $ 62.61 million
6:54 AM $ 0.00154
-34.27%
$ -- $ 112.84 million
6:53 AM $ 0.00235
-15.35%
$ -- $ 112.84 million
6:52 AM $ 0.00295
-24.51%
$ -- $ 135.95 million
6:51 AM $ 0.00348
+6.31%
$ -- $ 133.16 million
6:50 AM $ 0.00352
-22.37%
$ -- $ 166.01 million
6:49 AM $ 0.00422
-11.98%
$ -- $ 201.51 million
6:48 AM $ 0.00496
+4.32%
$ -- $ 223.48 million
6:47 AM $ 0.00537
-2.40%
$ -- $ 223.48 million
6:46 AM $ 0.00615
+9.43%
$ -- $ 223.55 million
6:45 AM $ 0.00568
+14.00%
$ -- $ 222.58 million
6:44 AM $ 0.00548
-8.37%
$ -- $ 242.87 million
6:43 AM $ 0.00621
-4.08%
$ -- $ 239.58 million
6:42 AM $ 0.0059
+10.65%
$ -- $ 232.32 million
6:41 AM $ 0.00572
+0.00%
$ -- $ 203.49 million
6:40 AM $ 0.00557
+11.28%
$ -- $ 203.49 million
6:39 AM $ 0.00468
-10.76%
$ -- $ 212.97 million
6:38 AM $ 0.00581
+8.11%
$ -- $ 218.05 million
6:37 AM $ 0.00544
+4.70%
$ -- $ 199.07 million
6:36 AM $ 0.0049
-6.59%
$ -- $ 222.4 million
6:32 AM $ 0.00548
+4.06%
$ -- $ 202.18 million
6:31 AM $ 0.00573
+1.74%
$ -- $ 202.18 million
6:30 AM $ 0.00557
-3.51%
$ -- $ 234.28 million
6:29 AM $ 0.00554
-6.06%
$ -- $ 239.5 million
6:28 AM $ 0.00609
+7.68%
$ -- $ 234.18 million
6:27 AM $ 0.00577
-1.43%
$ -- $ 257.97 million
6:26 AM $ 0.00636
+0.90%
$ -- $ 262.66 million
6:25 AM $ 0.00651
+0.58%
$ -- $ 262.66 million
6:24 AM $ 0.00573
-1.57%
$ -- $ 236.14 million
6:23 AM $ 0.00599
+14.73%
$ -- $ 211.81 million
6:22 AM $ 0.0046
+2.48%
$ -- $ 161.86 million
6:21 AM $ 0.00399
+22.53%
$ -- $ 128.18 million
6:20 AM $ 0.00316
-3.60%
$ -- $ 113.85 million
6:19 AM $ 0.00276
-1.65%
$ -- $ 113.85 million
6:18 AM $ 0.00249
+14.10%
$ -- $ 88.53 million
6:17 AM $ 0.00242
+11.60%
$ -- $ 76.18 million
6:16 AM $ 0.00188
+0.00%
$ -- $ 71.5 million