ShareX Token Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00176
-9.83%
$ -- $ 83.66 million
6:14 AM $ 0.00207
-18.12%
$ -- $ 103.63 million
6:13 AM $ 0.00256
+14.80%
$ -- $ 100.85 million
6:12 AM $ 0.00235
-5.54%
$ -- $ 100.85 million
6:11 AM $ 0.0029
-6.91%
$ -- $ 130.19 million
6:10 AM $ 0.00322
+18.38%
$ -- $ 130.29 million
6:09 AM $ 0.00322
-12.68%
$ -- $ 127.17 million
6:08 AM $ 0.00314
+5.16%
$ -- $ 126.32 million
6:07 AM $ 0.00315
+0.00%
$ -- $ 126.32 million
6:06 AM $ 0.00312
+6.99%
$ -- $ 118.05 million
6:05 AM $ 0.00271
+21.71%
$ -- $ 76.33 million
6:04 AM $ 0.00189
+10.38%
$ -- $ 64.89 million
6:03 AM $ 0.00161
+18.36%
$ -- $ 58.59 million
6:02 AM $ 0.00145
-12.50%
$ -- $ 75.42 million
6:01 AM $ 0.00199
+6.73%
$ -- $ 75.42 million
6:00 AM $ 0.00205
-1.38%
$ -- $ 73.15 million
5:59 AM $ 0.00181
-7.37%
$ -- $ 78.95 million
5:58 AM $ 0.0024
-7.18%
$ -- $ 123.39 million
5:57 AM $ 0.00306
-14.34%
$ -- $ 185.54 million
5:56 AM $ 0.00404
-1.10%
$ -- $ 185.54 million
5:55 AM $ 0.00356
-2.17%
$ -- $ 166.67 million
5:54 AM $ 0.00393
-6.46%
$ -- $ 169.25 million
5:53 AM $ 0.00421
+19.48%
$ -- $ 141.75 million
5:52 AM $ 0.00304
-1.90%
$ -- $ 108.9 million
5:51 AM $ 0.0027
+0.00%
$ -- $ 113.45 million
5:50 AM $ 0.00232
-17.58%
$ -- $ 113.45 million
5:49 AM $ 0.00269
+4.50%
$ -- $ 122.79 million
5:48 AM $ 0.00305
-21.34%
$ -- $ 171.27 million
5:47 AM $ 0.00432
-10.00%
$ -- $ 171.27 million
5:46 AM $ 0.00518
+25.01%
$ -- $ 181.89 million
5:45 AM $ 0.004
-11.78%
$ -- $ 182.17 million
5:44 AM $ 0.00429
-10.99%
$ -- $ 193.63 million
5:43 AM $ 0.00512
-7.20%
$ -- $ 280.62 million
5:42 AM $ 0.00698
-62.91%
$ -- $ 1.12 billion
5:41 AM $ 0.0238
-35.62%
$ -- $ 1.12 billion
5:40 AM $ 0.0452
-16.00%
$ -- $ 2.21 billion
5:39 AM $ 0.0551
+0.00%
$ -- $ 1.98 billion
5:38 AM $ 0.052
+12.76%
$ -- $ 1.98 billion
5:37 AM $ 0.0446
-9.91%
$ -- $ 1.9 billion
5:36 AM $ 0.0475
-4.57%
$ -- $ 2.1 billion
5:35 AM $ 0.0518
-13.26%
$ -- $ 2.35 billion
5:34 AM $ 0.0575
+3.21%
$ -- $ 2.21 billion
5:33 AM $ 0.0548
-2.14%
$ -- $ 2.16 billion
5:32 AM $ 0.0538
+6.96%
$ -- $ 2.08 billion
5:31 AM $ 0.0519
+0.71%
$ -- $ 1.97 billion
5:30 AM $ 0.0491
+10.49%
$ -- $ 1.78 billion
5:29 AM $ 0.0429
-0.44%
$ -- $ 1.78 billion
5:28 AM $ 0.0434
+13.05%
$ -- $ 1.65 billion
5:27 AM $ 0.0369
-0.51%
$ -- $ 1.49 billion
5:26 AM $ 0.0354
+5.42%
$ -- $ 1.35 billion