Coinranking
ShareX Token Historical Data
SHARE
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:25 AM | $ 0.0351 | -4.96% | ||
| 5:24 AM | $ 0.0399 | -11.66% | ||
| 5:23 AM | $ 0.0452 | +2.27% | ||
| 5:22 AM | $ 0.0461 | +15.84% | ||
| 5:21 AM | $ 0.0392 | -14.73% | ||
| 5:20 AM | $ 0.0454 | +5.62% | ||
| 5:19 AM | $ 0.0425 | +4.03% | ||
| 5:18 AM | $ 0.0433 | -1.34% | ||
| 5:17 AM | $ 0.0422 | -3.42% | ||
| 5:16 AM | $ 0.0464 | -8.63% | ||
| 5:15 AM | $ 0.0518 | -13.49% | ||
| 5:14 AM | $ 0.0573 | +1.11% | ||
| 5:13 AM | $ 0.0569 | -13.47% | ||
| 5:12 AM | $ 0.063 | -4.68% | ||
| 5:11 AM | $ 0.0637 | -9.54% | ||
| 5:10 AM | $ 0.07 | +6.61% | ||
| 5:09 AM | $ 0.0685 | +2.39% | ||
| 5:08 AM | $ 0.0656 | -12.82% | ||
| 5:07 AM | $ 0.0734 | -4.33% | ||
| 5:06 AM | $ 0.0781 | -0.37% | ||
| 5:05 AM | $ 0.0775 | -2.43% | ||
| 5:04 AM | $ 0.0814 | +0.64% | ||
| 5:03 AM | $ 0.0801 | +0.76% | ||
| 5:02 AM | $ 0.0835 | -2.02% | ||
| 5:01 AM | $ 0.0873 | +3.79% | ||
| 5:00 AM | $ 0.0845 | -2.23% | ||
| 4:59 AM | $ 0.0832 | +6.91% | ||
| 4:58 AM | $ 0.0805 | +3.67% | ||
| 4:57 AM | $ 0.0751 | +0.83% | ||
| 4:56 AM | $ 0.0761 | +0.68% | ||
| 4:55 AM | $ 0.0769 | +6.63% | ||
| 4:54 AM | $ 0.0703 | -10.16% | ||
| 4:53 AM | $ 0.0758 | -7.40% | ||
| 4:52 AM | $ 0.0818 | +6.31% | ||
| 4:51 AM | $ 0.075 | +1.88% | ||
| 4:50 AM | $ 0.077 | -2.86% | ||
| 4:49 AM | $ 0.0779 | +8.08% | ||
| 4:48 AM | $ 0.0704 | +3.61% | ||
| 4:47 AM | $ 0.0657 | +3.59% | ||
| 4:46 AM | $ 0.0633 | +7.77% | ||
| 4:45 AM | $ 0.0557 | +5.80% | ||
| 4:44 AM | $ 0.0507 | -9.28% | ||
| 4:43 AM | $ 0.0546 | -3.45% | ||
| 4:42 AM | $ 0.0548 | +3.44% | ||
| 4:41 AM | $ 0.0502 | +22.33% | ||
| 4:40 AM | $ 0.0392 | -6.52% | ||
| 4:39 AM | $ 0.0397 | +0.08% | ||
| 4:38 AM | $ 0.0416 | -4.29% | ||
| 4:37 AM | $ 0.045 | +11.54% | ||
| 4:36 AM | $ 0.0377 | +10.43% | ||