Coinranking
ShareX Token Historical Data
SHARE
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:35 AM | $ 0.034 | +17.29% | ||
| 4:34 AM | $ 0.0288 | +31.10% | ||
| 4:33 AM | $ 0.0211 | +21.62% | ||
| 4:32 AM | $ 0.0156 | +19.00% | ||
| 4:31 AM | $ 0.0127 | +12.27% | ||
| 4:30 AM | $ 0.0104 | -18.92% | ||
| 4:29 AM | $ 0.0115 | -20.26% | ||
| 4:28 AM | $ 0.0155 | -17.50% | ||
| 4:27 AM | $ 0.0187 | -20.13% | ||
| 4:26 AM | $ 0.0257 | +3.31% | ||
| 4:25 AM | $ 0.0267 | +19.18% | ||
| 4:24 AM | $ 0.0235 | -7.43% | ||
| 4:23 AM | $ 0.0241 | -21.54% | ||
| 4:22 AM | $ 0.0331 | +14.94% | ||
| 4:21 AM | $ 0.028 | -6.51% | ||
| 4:20 AM | $ 0.0309 | -8.85% | ||
| 4:19 AM | $ 0.0324 | +5.63% | ||
| 4:18 AM | $ 0.0324 | +6.13% | ||
| 4:17 AM | $ 0.0289 | +20.79% | ||
| 4:16 AM | $ 0.0252 | -1.96% | ||
| 4:15 AM | $ 0.0267 | -5.16% | ||
| 4:14 AM | $ 0.0296 | -2.24% | ||
| 4:13 AM | $ 0.0291 | -7.18% | ||
| 4:12 AM | $ 0.0332 | +1.10% | ||
| 4:11 AM | $ 0.0313 | -11.47% | ||
| 4:10 AM | $ 0.0334 | +18.65% | ||
| 4:09 AM | $ 0.027 | -2.79% | ||
| 4:08 AM | $ 0.0288 | -3.53% | ||
| 4:07 AM | $ 0.029 | -8.58% | ||
| 4:06 AM | $ 0.0333 | -1.84% | ||
| 4:05 AM | $ 0.0333 | +3.90% | ||
| 4:04 AM | $ 0.0336 | +3.57% | ||
| 4:03 AM | $ 0.0309 | -9.49% | ||
| 4:02 AM | $ 0.0326 | +8.80% | ||
| 4:01 AM | $ 0.0296 | +1.86% | ||
| 4:00 AM | $ 0.0291 | -21.54% | ||
| 3:59 AM | $ 0.038 | +3.46% | ||
| 3:58 AM | $ 0.0372 | -8.36% | ||
| 3:57 AM | $ 0.0411 | -0.89% | ||
| 3:56 AM | $ 0.0425 | +6.59% | ||
| 3:55 AM | $ 0.0383 | +23.13% | ||
| 3:54 AM | $ 0.0293 | +32.16% | ||
| 3:53 AM | $ 0.0206 | +25.33% | ||
| 3:52 AM | $ 0.0159 | +28.53% | ||
| 3:51 AM | $ 0.0117 | -12.82% | ||
| 3:50 AM | $ 0.0133 | -3.02% | ||
| 3:49 AM | $ 0.014 | +27.41% | ||
| 3:48 AM | $ 0.0104 | -8.37% | ||
| 3:47 AM | $ 0.0103 | -23.70% | ||
| 3:46 AM | $ 0.0144 | -15.72% | ||