ShareX Token Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0181
-11.10%
$ -- $ 709.12 million
3:44 AM $ 0.0186
-22.48%
$ -- $ 767.69 million
3:43 AM $ 0.0233
-6.36%
$ -- $ 842.02 million
3:42 AM $ 0.0257
+12.79%
$ -- $ 863.4 million
3:41 AM $ 0.0233
-9.23%
$ -- $ 1.06 billion
3:40 AM $ 0.0257
+22.86%
$ -- $ 833.15 million
3:39 AM $ 0.0226
-11.16%
$ -- $ 1.03 billion
3:38 AM $ 0.0259
-19.05%
$ -- $ 1.28 billion
3:37 AM $ 0.032
-19.78%
$ -- $ 1.28 billion
3:36 AM $ 0.0386
-9.22%
$ -- $ 1.57 billion
3:35 AM $ 0.0415
-3.94%
$ -- $ 1.79 billion
3:34 AM $ 0.046
-8.12%
$ -- $ 2.03 billion
3:33 AM $ 0.0519
+9.53%
$ -- $ 1.89 billion
3:32 AM $ 0.0489
+5.99%
$ -- $ 1.68 billion
3:31 AM $ 0.0441
+10.41%
$ -- $ 1.68 billion
3:30 AM $ 0.0372
-20.63%
$ -- $ 1.48 billion
3:29 AM $ 0.0447
+9.87%
$ -- $ 1.84 billion
3:28 AM $ 0.0398
-23.13%
$ -- $ 1.85 billion
3:27 AM $ 0.0553
-14.84%
$ -- $ 2.47 billion
3:26 AM $ 0.0674
-17.86%
$ -- $ 2.96 billion
3:25 AM $ 0.0849
-15.19%
$ -- $ 3.6 billion
3:24 AM $ 0.102
-4.45%
$ -- $ 4.25 billion
3:23 AM $ 0.104
+2.63%
$ -- $ 3.87 billion
3:22 AM $ 0.1
+11.14%
$ -- $ 3.6 billion
3:21 AM $ 0.0946
-3.84%
$ -- $ 3.92 billion
3:20 AM $ 0.102
+13.49%
$ -- $ 3.55 billion
3:19 AM $ 0.0891
+1.65%
$ -- $ 3.38 billion
3:18 AM $ 0.0847
-7.86%
$ -- $ 3.5 billion
3:17 AM $ 0.0887
+2.04%
$ -- $ 3.5 billion
3:16 AM $ 0.0828
-2.07%
$ -- $ 3.17 billion
3:15 AM $ 0.083
-5.23%
$ -- $ 3.21 billion
3:14 AM $ 0.0871
+13.05%
$ -- $ 3.28 billion
3:13 AM $ 0.0736
+0.07%
$ -- $ 2.95 billion
3:12 AM $ 0.0757
+4.35%
$ -- $ 2.81 billion
3:11 AM $ 0.0723
+13.30%
$ -- $ 2.46 billion
3:10 AM $ 0.0617
+1.58%
$ -- $ 2.32 billion
3:09 AM $ 0.0595
-8.34%
$ -- $ 2.32 billion
3:08 AM $ 0.0655
+5.62%
$ -- $ 2.48 billion
3:07 AM $ 0.0636
+20.59%
$ -- $ 2.43 billion
3:06 AM $ 0.0519
+35.92%
$ -- $ 1.69 billion
3:05 AM $ 0.0394
-13.58%
$ -- $ 1.88 billion
3:04 AM $ 0.0467
+1.09%
$ -- $ 1.73 billion
3:03 AM $ 0.048
-4.06%
$ -- $ 2.02 billion
3:02 AM $ 0.047
-6.80%
$ -- $ 2.01 billion
3:01 AM $ 0.0516
+4.13%
$ -- $ 1.87 billion
3:00 AM $ 0.0471
-13.29%
$ -- $ 2.23 billion
2:59 AM $ 0.056
+2.48%
$ -- $ 2.22 billion
2:58 AM $ 0.0569
+12.68%
$ -- $ 2.22 billion
2:57 AM $ 0.0487
+28.40%
$ -- $ 1.75 billion
2:56 AM $ 0.0371
-24.37%
$ -- $ 1.5 billion