ShareX Token Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0518
+9.94%
$ -- $ 1.99 billion
2:54 AM $ 0.0446
+12.10%
$ -- $ 1.58 billion
2:53 AM $ 0.0417
-18.07%
$ -- $ 2.01 billion
2:52 AM $ 0.0513
-0.76%
$ -- $ 2.22 billion
2:51 AM $ 0.0534
+12.05%
$ -- $ 2 billion
2:50 AM $ 0.0448
-9.00%
$ -- $ 1.96 billion
2:49 AM $ 0.0483
-5.45%
$ -- $ 2.11 billion
2:48 AM $ 0.0531
+27.04%
$ -- $ 1.59 billion
2:47 AM $ 0.0401
-5.62%
$ -- $ 1.56 billion
2:46 AM $ 0.0409
+9.06%
$ -- $ 1.56 billion
2:45 AM $ 0.0391
-16.20%
$ -- $ 1.62 billion
2:44 AM $ 0.0455
-10.53%
$ -- $ 1.96 billion
2:43 AM $ 0.0479
-9.34%
$ -- $ 2.13 billion
2:42 AM $ 0.0516
+14.86%
$ -- $ 1.76 billion
2:41 AM $ 0.0469
+6.92%
$ -- $ 1.74 billion
2:40 AM $ 0.0433
-4.85%
$ -- $ 1.81 billion
2:39 AM $ 0.0468
+4.83%
$ -- $ 1.75 billion
2:38 AM $ 0.044
+28.09%
$ -- $ 1.29 billion
2:37 AM $ 0.0325
-6.99%
$ -- $ 1.38 billion
2:36 AM $ 0.0328
-7.52%
$ -- $ 1.38 billion
2:35 AM $ 0.0342
-19.09%
$ -- $ 1.41 billion
2:34 AM $ 0.0459
+10.28%
$ -- $ 1.82 billion
2:33 AM $ 0.0438
+1.75%
$ -- $ 1.6 billion
2:32 AM $ 0.0442
+23.73%
$ -- $ 1.75 billion
2:31 AM $ 0.035
+10.85%
$ -- $ 1.27 billion
2:30 AM $ 0.0337
-7.07%
$ -- $ 1.35 billion
2:29 AM $ 0.0377
-0.24%
$ -- $ 1.5 billion
2:28 AM $ 0.0397
-3.98%
$ -- $ 1.58 billion
2:27 AM $ 0.0399
-5.72%
$ -- $ 1.74 billion
2:26 AM $ 0.0439
+10.86%
$ -- $ 1.65 billion
2:25 AM $ 0.0426
-2.35%
$ -- $ 1.65 billion
2:24 AM $ 0.0408
-8.45%
$ -- $ 1.7 billion
2:23 AM $ 0.0435
-4.14%
$ -- $ 1.95 billion
2:22 AM $ 0.0485
-16.94%
$ -- $ 1.98 billion
2:21 AM $ 0.0618
-8.84%
$ -- $ 2.52 billion
2:20 AM $ 0.0695
-5.02%
$ -- $ 2.88 billion
2:19 AM $ 0.0693
+7.86%
$ -- $ 2.61 billion
2:18 AM $ 0.0629
-4.11%
$ -- $ 2.64 billion
2:17 AM $ 0.0678
+15.06%
$ -- $ 2.33 billion
2:16 AM $ 0.0617
-19.33%
$ -- $ 2.88 billion
2:15 AM $ 0.0726
-4.58%
$ -- $ 3.09 billion
2:14 AM $ 0.0743
-2.46%
$ -- $ 3.09 billion
2:13 AM $ 0.0749
+8.49%
$ -- $ 2.88 billion
2:12 AM $ 0.0715
+6.84%
$ -- $ 2.62 billion
2:11 AM $ 0.0675
+11.69%
$ -- $ 2.53 billion
2:10 AM $ 0.0626
+19.93%
$ -- $ 2.17 billion
2:09 AM $ 0.0519
-6.68%
$ -- $ 2.21 billion
2:08 AM $ 0.0577
+11.74%
$ -- $ 1.99 billion
2:07 AM $ 0.0502
+9.98%
$ -- $ 1.85 billion
2:06 AM $ 0.047
-14.10%
$ -- $ 1.85 billion