ShareX Token Historical Data

SHARE Page 9
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0546
+13.38%
$ -- $ 2.25 billion
2:04 AM $ 0.0513
-13.47%
$ -- $ 2.17 billion
2:03 AM $ 0.0629
-2.47%
$ -- $ 2.58 billion
2:02 AM $ 0.0684
-10.22%
$ -- $ 2.65 billion
2:01 AM $ 0.0745
-9.19%
$ -- $ 3.17 billion
2:00 AM $ 0.0794
+4.48%
$ -- $ 3.02 billion
1:59 AM $ 0.0794
-0.86%
$ -- $ 3.17 billion
1:58 AM $ 0.0785
-7.32%
$ -- $ 3.43 billion
1:57 AM $ 0.0865
+12.72%
$ -- $ 3.27 billion
1:56 AM $ 0.08
-9.10%
$ -- $ 3.27 billion
1:55 AM $ 0.0858
+12.98%
$ -- $ 3.19 billion
1:54 AM $ 0.0721
-10.99%
$ -- $ 2.97 billion
1:53 AM $ 0.0819
+18.76%
$ -- $ 3.07 billion
1:52 AM $ 0.0691
+7.71%
$ -- $ 2.74 billion
1:51 AM $ 0.0626
-6.73%
$ -- $ 2.6 billion
1:50 AM $ 0.0654
-11.65%
$ -- $ 2.93 billion
1:49 AM $ 0.0712
-6.14%
$ -- $ 2.99 billion
1:48 AM $ 0.0753
+12.75%
$ -- $ 2.68 billion
1:47 AM $ 0.0644
+7.93%
$ -- $ 2.68 billion
1:46 AM $ 0.0569
-3.59%
$ -- $ 2.24 billion
1:45 AM $ 0.0598
-8.20%
$ -- $ 2.55 billion
1:44 AM $ 0.0675
+6.14%
$ -- $ 2.57 billion
1:43 AM $ 0.0663
+0.92%
$ -- $ 2.7 billion
1:42 AM $ 0.0651
-4.73%
$ -- $ 2.63 billion
1:41 AM $ 0.0655
+8.06%
$ -- $ 2.27 billion
1:40 AM $ 0.0588
+23.03%
$ -- $ 1.93 billion
1:39 AM $ 0.0461
-7.98%
$ -- $ 1.98 billion
1:38 AM $ 0.0527
-20.49%
$ -- $ 2.63 billion
1:37 AM $ 0.067
+6.81%
$ -- $ 2.63 billion
1:36 AM $ 0.0665
+9.71%
$ -- $ 2.54 billion
1:35 AM $ 0.0641
+2.35%
$ -- $ 2.49 billion
1:34 AM $ 0.0613
-2.81%
$ -- $ 2.49 billion
1:33 AM $ 0.0595
+17.50%
$ -- $ 2.15 billion
1:32 AM $ 0.0522
+12.75%
$ -- $ 1.76 billion
1:31 AM $ 0.0443
+2.50%
$ -- $ 1.68 billion
1:30 AM $ 0.0402
+10.27%
$ -- $ 1.48 billion
1:29 AM $ 0.0385
-10.47%
$ -- $ 1.7 billion
1:28 AM $ 0.045
-11.51%
$ -- $ 2.02 billion
1:27 AM $ 0.0479
-20.25%
$ -- $ 2.3 billion
1:26 AM $ 0.0581
+9.41%
$ -- $ 2.01 billion
1:25 AM $ 0.0536
+8.51%
$ -- $ 2.01 billion
1:24 AM $ 0.0472
-17.90%
$ -- $ 1.92 billion
1:23 AM $ 0.0548
+0.24%
$ -- $ 2.08 billion
1:22 AM $ 0.0518
+20.44%
$ -- $ 1.88 billion
1:21 AM $ 0.0452
-0.30%
$ -- $ 1.79 billion
1:20 AM $ 0.0429
+1.47%
$ -- $ 1.67 billion
1:19 AM $ 0.0443
+1.50%
$ -- $ 1.73 billion
1:18 AM $ 0.0457
-7.66%
$ -- $ 1.93 billion
1:17 AM $ 0.0486
-0.26%
$ -- $ 1.88 billion
1:16 AM $ 0.0472
-0.13%
$ -- $ 1.88 billion