ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00272
+0.00%
$ -- $ 72.11 million
8:47 AM $ 0.00232
+97.65%
$ -- $ 72.11 million
8:46 AM $ 0.0012
-30.05%
$ -- $ 63.91 million
8:45 AM $ 0.00197
+18.24%
$ -- $ 101.07 million
8:44 AM $ 0.00238
-4.83%
$ -- $ 114.46 million
8:43 AM $ 0.00246
+2.78%
$ -- $ 114.46 million
8:42 AM $ 0.00251
+17.05%
$ -- $ 90.7 million
8:41 AM $ 0.00237
+21.78%
$ -- $ 91.73 million
8:40 AM $ 0.00199
-8.13%
$ -- $ 91.54 million
8:39 AM $ 0.00235
+22.35%
$ -- $ 66.8 million
8:38 AM $ 0.00158
+39.59%
$ -- $ 57.09 million
8:37 AM $ 0.00135
-6.12%
$ -- $ 57.82 million
8:36 AM $ 0.00137
+26.49%
$ -- $ 60.36 million
8:35 AM $ 0.0011
-11.98%
$ -- $ 60.36 million
8:34 AM $ 0.00156
-25.79%
$ -- $ 70.03 million
8:33 AM $ 0.00215
+10.57%
$ -- $ 91.1 million
8:32 AM $ 0.00177
-0.47%
$ -- $ 74.63 million
8:31 AM $ 0.00161
-8.80%
$ -- $ 85.06 million
8:30 AM $ 0.002
+27.25%
$ -- $ 66.05 million
8:29 AM $ 0.00165
+18.74%
$ -- $ 58.45 million
8:28 AM $ 0.00172
-20.61%
$ -- $ 94.06 million
8:27 AM $ 0.00224
-2.17%
$ -- $ 85.63 million
8:26 AM $ 0.00191
-27.05%
$ -- $ 85.63 million
8:25 AM $ 0.00271
+14.52%
$ -- $ 96.59 million
8:24 AM $ 0.0026
-18.45%
$ -- $ 113.22 million
8:23 AM $ 0.00351
-2.27%
$ -- $ 168.42 million
8:22 AM $ 0.0038
-0.53%
$ -- $ 160.19 million
8:21 AM $ 0.00398
-17.34%
$ -- $ 202.07 million
8:20 AM $ 0.00497
-3.73%
$ -- $ 216.66 million
8:19 AM $ 0.00572
+8.60%
$ -- $ 196.78 million
8:18 AM $ 0.00469
+19.25%
$ -- $ 158.8 million
8:17 AM $ 0.00379
+17.08%
$ -- $ 135.98 million
8:16 AM $ 0.00317
-22.30%
$ -- $ 135.98 million
8:15 AM $ 0.00357
-14.31%
$ -- $ 147.39 million
8:14 AM $ 0.00403
-23.37%
$ -- $ 183.64 million
8:13 AM $ 0.00562
+8.19%
$ -- $ 237.83 million
8:12 AM $ 0.00481
+29.51%
$ -- $ 166.01 million
8:11 AM $ 0.00394
-2.68%
$ -- $ 150.19 million
8:10 AM $ 0.00399
+11.54%
$ -- $ 161.01 million
8:09 AM $ 0.00347
+2.05%
$ -- $ 142.52 million
8:08 AM $ 0.00326
+27.06%
$ -- $ 107.48 million
8:07 AM $ 0.00298
+19.90%
$ -- $ 100.13 million
8:06 AM $ 0.00239
+8.36%
$ -- $ 103.94 million
8:05 AM $ 0.00249
+3.36%
$ -- $ 100.12 million
8:04 AM $ 0.00239
-13.16%
$ -- $ 114.92 million
8:03 AM $ 0.00314
-8.84%
$ -- $ 114.92 million
8:02 AM $ 0.00355
+14.85%
$ -- $ 155.21 million
8:01 AM $ 0.00334
-15.42%
$ -- $ 133.11 million
8:00 AM $ 0.00439
-8.86%
$ -- $ 206.47 million
7:59 AM $ 0.00469
+2.00%
$ -- $ 187.24 million
Download