ZeroLiquid Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.127
-2.21%
$ -- $ 98
Dec 21, 2024 $ 0.128
-7.39%
$ 8.49 million $ 197
May 4, 2024 $ 0.12
+0.03%
$ -- $ 25
May 3, 2024 $ 0.116
+0.52%
$ -- $ 160
May 2, 2024 $ 0.116
+0.53%
$ 7.72 million $ 120
May 1, 2024 $ 0.115
-1.88%
$ 7.68 million $ 2,352
Apr 30, 2024 $ 0.118
+0.09%
$ 7.84 million $ 4,515
Apr 29, 2024 $ 0.123
-3.92%
$ -- $ 446
Apr 28, 2024 $ 0.128
-1.41%
$ 8.54 million $ 482
Apr 27, 2024 $ 0.128
+3.82%
$ 8.53 million $ 24
Apr 26, 2024 $ 0.123
-1.00%
$ 8.22 million $ 703
Apr 25, 2024 $ 0.125
+0.59%
$ 8.3 million $ 126
Apr 24, 2024 $ 0.124
-2.44%
$ 8.25 million $ 12
Apr 23, 2024 $ 0.127
-0.22%
$ 8.45 million $ 3,291
Apr 22, 2024 $ 0.127
+1.66%
$ 8.47 million $ 44
Apr 21, 2024 $ 0.125
-0.29%
$ 8.33 million $ 37
Apr 20, 2024 $ 0.125
+2.88%
$ 8.35 million $ 843
Apr 19, 2024 $ 0.122
-0.12%
$ 8.13 million $ 497
Apr 18, 2024 $ 0.122
+2.49%
$ 8.14 million $ 514
Apr 17, 2024 $ 0.119
-3.27%
$ 7.94 million $ 162
Apr 16, 2024 $ 0.123
+0.26%
$ 8.2 million $ 78
Apr 14, 2024 $ 0.126
+4.92%
$ 8.39 million $ 226
Apr 13, 2024 $ 0.121
-6.84%
$ 8.03 million $ 216
Apr 12, 2024 $ 0.13
-8.07%
$ 8.63 million $ 2,961
Apr 11, 2024 $ 0.141
-1.17%
$ 9.4 million $ 777
Apr 10, 2024 $ 0.143
-0.32%
$ 9.5 million $ 3,487
Apr 9, 2024 $ 0.148
-1.64%
$ -- $ 182
Apr 8, 2024 $ 0.15
+7.02%
$ 9.99 million $ 185
Apr 7, 2024 $ 0.14
+3.20%
$ 9.34 million $ 729
Apr 6, 2024 $ 0.136
+0.74%
$ 9.06 million $ 333
Apr 4, 2024 $ 0.135
+0.31%
$ 8.97 million $ 6,241
Apr 3, 2024 $ 0.135
-0.26%
$ 8.96 million $ 6,594
Apr 2, 2024 $ 0.135
-7.62%
$ 8.97 million $ 8,949
Apr 1, 2024 $ 0.146
-3.82%
$ 9.71 million $ 1,036
Mar 31, 2024 $ 0.152
+2.68%
$ 10.09 million $ 6,399
Mar 30, 2024 $ 0.148
+0.49%
$ 10.56 million $ 3,353
Mar 29, 2024 $ 0.147
-2.14%
$ 10.51 million $ 3,696
Mar 28, 2024 $ 0.15
+1.52%
$ 10.74 million $ 8,016
Mar 27, 2024 $ 0.148
-2.33%
$ 10.59 million $ 197
Mar 26, 2024 $ 0.152
-0.41%
$ 10.85 million $ 2,027
Mar 25, 2024 $ 0.153
+3.55%
$ 10.9 million $ 1,513
Mar 24, 2024 $ 0.147
+3.35%
$ 10.52 million $ 1,198
Mar 23, 2024 $ 0.143
-0.17%
$ 10.22 million $ 49
Mar 20, 2024 $ 0.146
-2.72%
$ -- $ 3,403
Mar 19, 2024 $ 0.15
-10.72%
$ 10.72 million $ 3,530
Mar 18, 2024 $ 0.168
-4.63%
$ 12.02 million $ 7,384
Mar 17, 2024 $ 0.177
+3.57%
$ 12.62 million $ 35
Mar 16, 2024 $ 0.17
-5.82%
$ 12.18 million $ 649
Mar 15, 2024 $ 0.181
-3.78%
$ 12.94 million $ 701
Mar 14, 2024 $ 0.188
-2.89%
$ 13.45 million $ 4,784
Download