ZeroLiquid Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.127
-7.41%
$ -- $ 295
May 2024 $ 0.12
+2.56%
$ -- $ 2,656
Apr 2024 $ 0.118
-22.39%
$ 7.84 million $ 43,689
Mar 2024 $ 0.152
-14.11%
$ 10.09 million $ 114,817
Feb 2024 $ 0.177
-4.10%
$ 12.63 million $ 507,579
Jan 2024 $ 0.184
-1.21%
$ 13.76 million $ 889,908
Dec 2023 $ 0.187
+19.05%
$ 14.37 million $ 641,537
Nov 2023 $ 0.157
+6.75%
$ 12.59 million $ 617,645
Oct 2023 $ 0.147
-23.68%
$ 12.37 million $ 210,594
Sep 2023 $ 0.192
-58.63%
$ 16.2 million $ 1.17 million
Aug 2023 $ 0.465
-16.32%
$ 44.88 million $ 5.47 million
Jul 2023 $ 0.559
+24.14%
$ 53.97 million $ 3.13 million
Jun 2023 $ 0.45
-33.38%
$ 43.48 million $ 12.74 million
May 2023 $ 0.676
+23.83%
$ 67.63 million $ 20.92 million
Apr 2023 $ 0.546
-26.36%
$ 54.61 million $ 17.48 million
Mar 2023 $ 0.75
+143.71%
$ 75.03 million $ 7.92 million
Download