ZeroLiquid Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.128
-7.39%
$ -- $ 197
Apr 29 $ 0.12
-6.21%
$ -- $ 7,618
Apr 22 $ 0.128
+2.34%
$ 8.54 million $ 4,199
Apr 15 $ 0.125
+2.02%
$ 8.33 million $ 2,093
Apr 8 $ 0.121
-13.97%
$ 8.39 million $ 7,807
Apr 1 $ 0.136
-10.24%
$ 9.34 million $ 23,153
Mar 25 $ 0.148
+0.26%
$ 10.09 million $ 18,802
Mar 18 $ 0.143
-18.86%
$ 10.52 million $ 14,365
Mar 11 $ 0.17
-9.97%
$ 12.62 million $ 8,815
Mar 4 $ 0.191
+6.51%
$ 13.54 million $ 49,524
Feb 26 $ 0.179
+1.10%
$ 12.81 million $ 54,539
Feb 19 $ 0.173
+4.05%
$ -- $ 12,906
Feb 12 $ 0.166
-10.44%
$ 11.85 million $ 394,582
Feb 5 $ 0.185
+7.90%
$ 13.23 million $ 8,859
Jan 29 $ 0.171
-6.81%
$ 12.76 million $ 149,952
Jan 22 $ 0.196
-12.72%
$ 13.69 million $ 32,210
Jan 15 $ 0.231
-6.62%
$ 16.78 million $ 204,041
Jan 8 $ 0.253
+46.09%
$ 18.44 million $ 455,418
Jan 1 $ 0.174
-6.64%
$ 12.89 million $ 41,212
Dec 25 $ 0.188
-4.77%
$ 14.37 million $ 34,134
Dec 18 $ 0.201
+4.17%
$ 15.21 million $ 124,016
Dec 11 $ 0.197
-5.66%
$ 14.9 million $ 55,229
Dec 4 $ 0.21
+22.25%
$ 16.07 million $ 393,650
Nov 27 $ 0.172
+6.25%
$ 13.81 million $ 37,320
Nov 20 $ 0.164
+1.57%
$ 13.01 million $ 105,050
Nov 13 $ 0.159
-7.18%
$ 12.94 million $ 37,922
Nov 6 $ 0.186
+26.51%
$ 13.76 million $ 398,513
Oct 30 $ 0.147
-4.90%
$ 11.8 million $ 47,302
Oct 23 $ 0.155
+1.55%
$ 13.01 million $ 46,156
Oct 16 $ 0.152
+1.52%
$ 12.81 million $ 43,690
Oct 9 $ 0.15
-20.16%
$ 12.64 million $ 74,730
Oct 2 $ 0.188
-5.93%
$ 15.84 million $ 17,017
Sep 25 $ 0.2
+6.45%
$ 16.87 million $ 27,358
Sep 18 $ 0.192
-18.06%
$ 15.85 million $ 382,942
Sep 11 $ 0.287
+1.56%
$ 22.58 million $ 113,159
Sep 4 $ 0.289
-32.08%
$ 27.28 million $ 442,725
Aug 28 $ 0.425
-30.29%
$ 41.03 million $ 883,698
Aug 21 $ 0.597
-17.34%
$ 58.85 million $ 860,301
Aug 14 $ 0.685
-14.86%
$ 69.67 million $ 1.93 million
Aug 7 $ 0.804
+31.73%
$ 77.68 million $ 787,042
Jul 31 $ 0.61
+18.12%
$ 58.88 million $ 705,421
Jul 24 $ 0.515
-0.37%
$ 49.71 million $ 330,755
Jul 17 $ 0.516
-8.78%
$ 49.85 million $ 263,912
Jul 10 $ 0.566
+14.43%
$ 54.67 million $ 835,420
Jul 3 $ 0.486
+5.80%
$ 46.87 million $ 1.33 million
Jun 26 $ 0.459
-14.46%
$ 44.3 million $ 1.2 million
Jun 19 $ 0.533
-0.88%
$ 52.23 million $ 1.25 million
Jun 12 $ 0.562
+5.37%
$ 53.78 million $ 1.59 million
Jun 5 $ 0.529
+8.44%
$ 53.33 million $ 3.61 million
May 29 $ 0.488
-24.22%
$ 48.8 million $ 14.52 million
Download