ZeroLiquid Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.198
+1.99%
$ -- $ 228
Mar 12, 2024 $ 0.194
-2.15%
$ 13.89 million $ 2,340
Mar 11, 2024 $ 0.199
+4.93%
$ 14.2 million $ 114
Mar 10, 2024 $ 0.19
-0.86%
$ 13.54 million $ 1,461
Mar 9, 2024 $ 0.191
+0.47%
$ 13.66 million $ 1,189
Mar 8, 2024 $ 0.19
+1.91%
$ 13.6 million $ 10,493
Mar 7, 2024 $ 0.187
-1.83%
$ 13.33 million $ 18,622
Mar 6, 2024 $ 0.19
+5.56%
$ 13.6 million $ 10,630
Mar 5, 2024 $ 0.181
-3.21%
$ 12.92 million $ 8,326
Mar 4, 2024 $ 0.187
+4.08%
$ 13.35 million $ 264
Mar 3, 2024 $ 0.179
-0.56%
$ 12.81 million $ 13,161
Mar 2, 2024 $ 0.18
-0.59%
$ 12.88 million $ 926
Mar 1, 2024 $ 0.181
+2.71%
$ 12.96 million $ 131
Feb 29, 2024 $ 0.177
-3.36%
$ 12.63 million $ 12,663
Feb 28, 2024 $ 0.183
+3.90%
$ 13.05 million $ 1,381
Feb 27, 2024 $ 0.176
-2.67%
$ 12.56 million $ 25,008
Feb 26, 2024 $ 0.181
+1.78%
$ 12.9 million $ 1,268
Feb 25, 2024 $ 0.173
+1.43%
$ -- $ 195
Feb 24, 2024 $ 0.17
+2.31%
$ 12.17 million $ 427
Feb 23, 2024 $ 0.168
-1.08%
$ 11.97 million $ 664
Feb 22, 2024 $ 0.169
-0.07%
$ 12.11 million $ 839
Feb 21, 2024 $ 0.17
-1.20%
$ 12.13 million $ 1,308
Feb 20, 2024 $ 0.172
+2.41%
$ 12.28 million $ 2,775
Feb 19, 2024 $ 0.168
+0.92%
$ 11.98 million $ 6,698
Feb 18, 2024 $ 0.166
-5.02%
$ 11.85 million $ 41,617
Feb 17, 2024 $ 0.175
-13.95%
$ 12.48 million $ 74,766
Feb 16, 2024 $ 0.203
-9.44%
$ 14.51 million $ 51,426
Feb 15, 2024 $ 0.224
-5.11%
$ 16.02 million $ 53,229
Feb 14, 2024 $ 0.236
+6.29%
$ 16.88 million $ 19,089
Feb 13, 2024 $ 0.222
+2.12%
$ 15.89 million $ 23,893
Feb 12, 2024 $ 0.218
+17.53%
$ 15.55 million $ 130,564
Feb 11, 2024 $ 0.185
+0.30%
$ 13.23 million $ 852
Feb 10, 2024 $ 0.185
-0.44%
$ 13.76 million $ 1,736
Feb 9, 2024 $ 0.181
+1.10%
$ -- $ 1,053
Feb 8, 2024 $ 0.179
-0.43%
$ 13.37 million $ 1,042
Feb 7, 2024 $ 0.18
+1.73%
$ 13.43 million $ 2,001
Feb 6, 2024 $ 0.177
+3.14%
$ 13.21 million $ 83
Feb 5, 2024 $ 0.172
+0.40%
$ 12.8 million $ 2,944
Feb 4, 2024 $ 0.171
-1.10%
$ 12.76 million $ 3,504
Feb 3, 2024 $ 0.173
-0.64%
$ 12.88 million $ 465
Feb 2, 2024 $ 0.174
-2.78%
$ 12.96 million $ 13,181
Feb 1, 2024 $ 0.179
-3.08%
$ 13.33 million $ 32,909
Jan 31, 2024 $ 0.184
+2.93%
$ 13.76 million $ 30,349
Jan 30, 2024 $ 0.179
+2.10%
$ 13.37 million $ 7,460
Jan 29, 2024 $ 0.175
-4.47%
$ 13.08 million $ 62,083
Jan 28, 2024 $ 0.184
-6.45%
$ 13.69 million $ 27,941
Jan 27, 2024 $ 0.196
-0.88%
$ 14.63 million $ 3,985
Jan 26, 2024 $ 0.198
-0.58%
$ 14.76 million $ 17,619
Jan 25, 2024 $ 0.199
-1.82%
$ 14.86 million $ 5,168
Jan 24, 2024 $ 0.203
-0.38%
$ 15.15 million $ 455