ZeroLiquid Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.666
+38.82%
$ 64.44 million $ 4.39 million
May 15 $ 0.475
+46.26%
$ 47.98 million $ 2.97 million
May 8 $ 0.322
-14.45%
$ 32.43 million $ 944,906
May 1 $ 0.377
-30.98%
$ 37.69 million $ 1.64 million
Apr 24 $ 0.565
+16.35%
$ 54.61 million $ 1.74 million
Apr 17 $ 0.465
-28.12%
$ 48.49 million $ 2.55 million
Apr 10 $ 0.592
-6.17%
$ 64.7 million $ 3.25 million
Apr 3 $ 0.628
-11.56%
$ 62.85 million $ 6.6 million
Mar 27 $ 0.711
+93.63%
$ 71.07 million $ 9.44 million
Mar 20 $ 0.245
-20.55%
$ 36.62 million $ 470,652
Download