ZeroLiquid Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.204
-3.58%
$ 15.21 million $ 4,785
Jan 22, 2024 $ 0.211
-6.00%
$ 15.76 million $ 197
Jan 21, 2024 $ 0.225
-2.72%
$ 16.78 million $ 11,826
Jan 20, 2024 $ 0.231
-3.85%
$ 17.23 million $ 16,028
Jan 19, 2024 $ 0.24
-3.69%
$ 17.92 million $ 35,316
Jan 18, 2024 $ 0.249
-6.92%
$ 18.6 million $ 22,035
Jan 17, 2024 $ 0.268
-4.14%
$ 19.96 million $ 30,067
Jan 16, 2024 $ 0.288
+3.12%
$ 21.46 million $ 32,878
Jan 15, 2024 $ 0.279
+12.89%
$ 20.83 million $ 67,718
Jan 14, 2024 $ 0.247
-2.12%
$ 18.44 million $ 16,942
Jan 13, 2024 $ 0.253
+4.20%
$ 18.83 million $ 11,375
Jan 12, 2024 $ 0.242
-15.61%
$ 18.08 million $ 89,989
Jan 11, 2024 $ 0.287
+23.64%
$ 21.43 million $ 248,982
Jan 10, 2024 $ 0.233
+27.35%
$ 17.36 million $ 77,117
Jan 9, 2024 $ 0.183
+1.11%
$ 13.61 million $ 21,562
Jan 8, 2024 $ 0.181
+4.43%
$ 13.46 million $ 6,393
Jan 7, 2024 $ 0.173
-0.92%
$ 12.89 million $ 426
Jan 6, 2024 $ 0.174
-2.01%
$ 13.42 million $ 3,494
Jan 5, 2024 $ 0.178
-1.38%
$ 13.68 million $ 5,427
Jan 4, 2024 $ 0.181
+3.94%
$ 13.92 million $ 7,559
Jan 3, 2024 $ 0.174
-5.97%
$ 13.41 million $ 1,363
Jan 2, 2024 $ 0.185
-1.15%
$ 14.28 million $ 1,522
Jan 1, 2024 $ 0.185
-1.02%
$ 14.23 million $ 21,846
Dec 31, 2023 $ 0.187
-0.58%
$ 14.37 million $ 551
Dec 30, 2023 $ 0.188
-0.33%
$ 14.46 million $ 629
Dec 29, 2023 $ 0.189
-2.55%
$ 14.52 million $ 3,305
Dec 28, 2023 $ 0.193
-3.19%
$ 14.9 million $ 12,295
Dec 27, 2023 $ 0.2
+4.70%
$ 15.38 million $ 9,552
Dec 26, 2023 $ 0.191
-3.45%
$ 14.69 million $ 7,871
Dec 25, 2023 $ 0.198
+0.23%
$ 15.22 million $ 482
Dec 24, 2023 $ 0.198
-1.84%
$ 15.21 million $ 1,491
Dec 23, 2023 $ 0.201
-6.98%
$ 15.5 million $ 31,632
Dec 22, 2023 $ 0.217
+3.06%
$ 16.69 million $ 13,105
Dec 21, 2023 $ 0.21
-0.58%
$ 16.17 million $ 10,575
Dec 20, 2023 $ 0.211
+0.81%
$ 16.25 million $ 837
Dec 19, 2023 $ 0.209
+8.75%
$ 16.12 million $ 61,452
Dec 18, 2023 $ 0.192
-0.46%
$ 14.82 million $ 6,414
Dec 17, 2023 $ 0.194
-1.80%
$ 14.9 million $ 3,571
Dec 16, 2023 $ 0.197
-2.11%
$ 15.16 million $ 15,796
Dec 15, 2023 $ 0.201
-1.99%
$ 15.48 million $ 28,202
Dec 14, 2023 $ 0.205
+2.57%
$ 15.79 million $ 4,937
Dec 13, 2023 $ 0.2
+2.62%
$ 15.39 million $ 2,098
Dec 12, 2023 $ 0.195
-1.14%
$ 15.02 million $ 949
Dec 11, 2023 $ 0.197
-5.65%
$ 15.17 million $ 3,246
Dec 10, 2023 $ 0.209
-0.81%
$ 16.07 million $ 6,184
Dec 9, 2023 $ 0.21
-13.24%
$ 16.88 million $ 70,360
Dec 8, 2023 $ 0.243
+27.77%
$ 19.48 million $ 277,915
Dec 7, 2023 $ 0.19
+6.32%
$ 15.24 million $ 4,419
Dec 6, 2023 $ 0.178
-3.17%
$ 14.32 million $ 2,356
Dec 5, 2023 $ 0.185
+2.11%
$ 14.82 million $ 1,751