ZeroLiquid Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.465
-12.81%
$ 44.86 million $ 495,345
Jul 5, 2023 $ 0.538
-8.47%
$ 51.94 million $ 130,119
Jul 4, 2023 $ 0.588
+9.92%
$ 56.7 million $ 194,753
Jul 3, 2023 $ 0.533
+16.19%
$ 51.47 million $ 241,208
Jul 2, 2023 $ 0.459
-9.00%
$ 44.3 million $ 157,544
Jul 1, 2023 $ 0.503
+11.70%
$ 48.56 million $ 130,212
Jun 30, 2023 $ 0.45
-0.06%
$ 43.48 million $ 280,468
Jun 29, 2023 $ 0.451
+0.38%
$ 43.49 million $ 115,225
Jun 28, 2023 $ 0.449
-2.48%
$ 43.33 million $ 136,870
Jun 27, 2023 $ 0.46
+7.27%
$ 44.42 million $ 218,766
Jun 26, 2023 $ 0.429
-20.12%
$ 41.36 million $ 161,884
Jun 25, 2023 $ 0.541
+1.56%
$ 52.23 million $ 70,017
Jun 24, 2023 $ 0.533
-2.24%
$ 51.39 million $ 184,940
Jun 23, 2023 $ 0.545
-10.96%
$ 52.57 million $ 239,269
Jun 22, 2023 $ 0.612
-5.09%
$ 59.05 million $ 160,410
Jun 21, 2023 $ 0.644
-2.42%
$ 62.14 million $ 222,860
Jun 20, 2023 $ 0.659
+16.56%
$ 65.94 million $ 351,242
Jun 19, 2023 $ 0.565
+5.22%
$ 56.53 million $ 93,923
Jun 18, 2023 $ 0.538
-4.69%
$ 53.78 million $ 153,154
Jun 17, 2023 $ 0.562
+13.70%
$ 56.22 million $ 401,839
Jun 16, 2023 $ 0.494
+8.38%
$ 49.44 million $ 50,743
Jun 15, 2023 $ 0.456
+1.27%
$ 45.56 million $ 149,471
Jun 14, 2023 $ 0.45
-5.08%
$ 44.99 million $ 476,996
Jun 13, 2023 $ 0.474
+3.19%
$ 47.39 million $ 85,747
Jun 12, 2023 $ 0.459
-13.90%
$ 45.94 million $ 422,719
Jun 11, 2023 $ 0.533
+0.79%
$ 53.33 million $ 201,335
Jun 10, 2023 $ 0.529
-7.50%
$ 52.92 million $ 1.19 million
Jun 9, 2023 $ 0.572
-1.73%
$ 57.2 million $ 659,828
Jun 8, 2023 $ 0.582
+7.46%
$ 58.23 million $ 235,562
Jun 7, 2023 $ 0.542
-10.33%
$ 54.18 million $ 272,669
Jun 6, 2023 $ 0.604
+12.58%
$ 60.43 million $ 685,416
Jun 5, 2023 $ 0.537
+9.99%
$ 53.67 million $ 566,177
Jun 4, 2023 $ 0.488
-28.84%
$ 48.8 million $ 2.15 million
Jun 3, 2023 $ 0.687
-11.75%
$ 68.73 million $ 668,370
Jun 2, 2023 $ 0.778
+4.60%
$ 77.83 million $ 772,215
Jun 1, 2023 $ 0.744
+10.04%
$ 74.4 million $ 1.36 million
May 31, 2023 $ 0.676
-22.12%
$ 67.63 million $ 2.75 million
May 30, 2023 $ 0.868
+6.65%
$ 86.83 million $ 3.71 million
May 29, 2023 $ 0.883
+37.12%
$ 88.3 million $ 3.11 million
May 28, 2023 $ 0.644
-3.31%
$ 64.44 million $ 1.04 million
May 27, 2023 $ 0.666
+21.54%
$ 66.57 million $ 668,942
May 26, 2023 $ 0.548
+11.51%
$ 54.82 million $ 434,192
May 25, 2023 $ 0.492
-6.37%
$ 49.15 million $ 612,400
May 24, 2023 $ 0.525
-2.43%
$ 52.5 million $ 920,244
May 23, 2023 $ 0.538
-10.78%
$ 53.84 million $ 509,059
May 22, 2023 $ 0.603
+25.83%
$ 60.34 million $ 1.24 million
May 21, 2023 $ 0.48
+1.06%
$ 47.98 million $ 229,298
May 20, 2023 $ 0.475
+11.52%
$ 47.48 million $ 503,591
May 19, 2023 $ 0.426
+6.06%
$ 42.57 million $ 187,327
May 18, 2023 $ 0.401
-10.10%
$ 40.15 million $ 322,755