ZeroLiquid Historical Data

ZERO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.547
+38.13%
$ 54.69 million $ 968,030
Mar 27, 2023 $ 0.395
+7.62%
$ 39.5 million $ 777,088
Mar 26, 2023 $ 0.366
+49.69%
$ 36.62 million $ 468,769
Mar 25, 2023 $ 0.245
-2.51%
$ 24.46 million $ 62,839
Mar 24, 2023 $ 0.251
-14.28%
$ 25.07 million $ 113,953
Mar 23, 2023 $ 0.293
-4.99%
$ 29.25 million $ 293,860
Download