ATXM Token Historical Data

ATXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0515
+0.00%
$ -- $ 1
Yesterday $ 0.0532
-5.30%
$ -- $ 6
Aug 16, 2026 $ 0.0565
+5.44%
$ -- $ 4
Aug 14, 2026 $ 0.0535
+2.66%
$ -- $ 1
Aug 13, 2026 $ 0.0515
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0514
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.0522
-8.83%
$ -- $ 2
Aug 5, 2026 $ 0.0569
-4.32%
$ -- $ 1
Aug 3, 2026 $ 0.0613
+0.00%
$ -- $ 2
Aug 2, 2026 $ 0.0584
+0.30%
$ -- $ 1
Aug 1, 2026 $ 0.0597
+0.99%
$ -- $ 2
Jul 31, 2026 $ 0.0597
+0.00%
$ -- $ 2
Jul 30, 2026 $ 0.0602
-3.60%
$ -- $ 1
Jul 29, 2026 $ 0.0577
-0.63%
$ -- $ 0
Jul 28, 2026 $ 0.0568
-5.61%
$ -- $ 3
Jul 27, 2026 $ 0.0621
+2.75%
$ -- $ 2
Jul 26, 2026 $ 0.0595
-2.44%
$ -- $ 3
Jul 25, 2026 $ 0.0636
+6.35%
$ -- $ 8
Jul 23, 2026 $ 0.0638
-3.97%
$ -- $ 11
Jul 22, 2026 $ 0.0669
+3.93%
$ -- $ 19
Download