ATXM Token Historical Data

ATXM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0515
+0.00%
$ -- $ 1
Today, at 2 AM $ 0.0515
+0.00%
$ -- $ 1
Today, at 1 AM $ 0.0552
+0.00%
$ -- $ 1
Yesterday, at 4 AM $ 0.0532
+0.00%
$ -- $ 6
Yesterday, at 1 AM $ 0.0561
+0.00%
$ -- $ 5
Aug 16, 3 PM $ 0.0565
+0.00%
$ -- $ 4
Aug 16, 10 AM $ 0.0499
+0.00%
$ -- $ 2
Aug 16, 7 AM $ 0.051
+0.00%
$ -- $ 1
Aug 16, 5 AM $ 0.0536
+0.00%
$ -- $ 0
Aug 14, 12 AM $ 0.0535
+2.66%
$ -- $ 1
Aug 13, 11 AM $ 0.0515
+0.00%
$ -- $ 0
Aug 12, 2 AM $ 0.0514
+0.00%
$ -- $ 0
Aug 9, 7 AM $ 0.0522
+0.00%
$ -- $ 2
Aug 9, 3 AM $ 0.0529
+0.00%
$ -- $ 1
Aug 9, 2 AM $ 0.0572
+0.00%
$ -- $ 0
Aug 5, 2 AM $ 0.0569
-4.32%
$ -- $ 1
Aug 3, 3 AM $ 0.0613
+0.00%
$ -- $ 2
Aug 2, 7 AM $ 0.0584
+0.00%
$ -- $ 1
Aug 2, 6 AM $ 0.0583
+0.00%
$ -- $ 0
Aug 1, 10 AM $ 0.0597
+0.00%
$ -- $ 2
Aug 1, 2 AM $ 0.0586
-1.02%
$ -- $ 2
Jul 31, 1 AM $ 0.0597
+0.00%
$ -- $ 2
Jul 30, 1 PM $ 0.0602
+0.00%
$ -- $ 1
Jul 30, 10 AM $ 0.0624
+0.00%
$ -- $ 0
Jul 29, 7 PM $ 0.0577
+0.00%
$ -- $ 0
Jul 29, 2 AM $ 0.056
+0.00%
$ -- $ 1
Jul 29, 12 AM $ 0.0582
+0.11%
$ -- $ 1
Jul 28, 2 AM $ 0.0568
-5.61%
$ -- $ 3
Jul 27, 11 AM $ 0.0621
+0.00%
$ -- $ 2
Jul 27, 7 AM $ 0.0596
-3.53%
$ -- $ 2
Jul 27, 6 AM $ 0.0596
+0.00%
$ -- $ 1
Jul 27, 5 AM $ 0.063
+0.00%
$ -- $ 0
Jul 27, 4 AM $ 0.0604
+0.00%
$ -- $ 0
Jul 26, 12 PM $ 0.0595
+0.00%
$ -- $ 3
Jul 26, 3 AM $ 0.0608
+0.00%
$ -- $ 9
Jul 26, 12 AM $ 0.0609
+0.00%
$ -- $ 8
Jul 25, 3 PM $ 0.0636
+0.00%
$ -- $ 8
Jul 25, 5 AM $ 0.0608
+2.00%
$ -- $ 7
Jul 25, 4 AM $ 0.0607
+0.00%
$ -- $ 3
Jul 25, 3 AM $ 0.0598
+0.00%
$ -- $ 1
Jul 23, 9 AM $ 0.0638
+0.00%
$ -- $ 11
Jul 23, 6 AM $ 0.0685
+0.00%
$ -- $ 11
Jul 23, 1 AM $ 0.0664
+0.00%
$ -- $ 19
Jul 22, 4 PM $ 0.0669
+0.00%
$ -- $ 19
Jul 22, 3 PM $ 0.0636
+0.00%
$ -- $ 19
Jul 22, 2 PM $ 0.0659
-6.60%
$ -- $ 20
Jul 22, 9 AM $ 0.0679
-0.58%
$ -- $ 18
Jul 22, 8 AM $ 0.0685
+0.00%
$ -- $ 18
Jul 22, 6 AM $ 0.0631
+0.00%
$ -- $ 19
Jul 22, 5 AM $ 0.0681
+0.00%
$ -- $ 19
Download