のあちゃん Historical Data

のあちゃん
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅656
+0.00%
$-- $28,839
Today, at 5 PM $0.0₅655
-24.30%
$-- $28,835
Today, at 4 PM $0.0₅942
-3.69%
$-- $33,711
Today, at 3 PM $0.0₅983
-1.10%
$-- $42,375
Today, at 2 PM $0.0₅995
-8.81%
$-- $54,875
Today, at 1 PM $0.000011
-8.53%
$-- $77,838
Today, at 12 PM $0.000012
+9.16%
$-- $119,085
Today, at 11 AM $0.000011
-12.68%
$-- $303,224
Today, at 10 AM $0.0000126
+9.99%
$-- $1.29 million
Today, at 9 AM $0.0000114
-5.92%
$-- $1.29 million
Today, at 8 AM $0.0000121
-1.50%
$-- $1.29 million
Today, at 7 AM $0.0000123
+11.06%
$-- $1.28 million
Today, at 6 AM $0.0000112
-20.07%
$-- $1.28 million
Today, at 5 AM $0.000014
+4.54%
$-- $1.28 million
Today, at 4 AM $0.0000132
+3.99%
$-- $1.27 million
Today, at 3 AM $0.0000128
+0.16%
$-- $1.28 million
Today, at 2 AM $0.0000127
-24.82%
$-- $1.28 million
Today, at 1 AM $0.0000178
+4.66%
$-- $1.28 million
Today, at 12 AM $0.0000171
-1.97%
$-- $1.28 million
Yesterday, at 11 PM $0.0000183
-30.87%
$-- $1.28 million
Yesterday, at 10 PM $0.0000266
+6.68%
$-- $1.28 million
Yesterday, at 9 PM $0.0000247
-5.08%
$-- $1.28 million
Yesterday, at 8 PM $0.0000261
-12.09%
$-- $1.28 million
Yesterday, at 7 PM $0.0000316
-0.69%
$-- $1.28 million
Yesterday, at 6 PM $0.0000318
+5.90%
$-- $1.26 million
Yesterday, at 5 PM $0.0000301
-12.54%
$-- $1.27 million
Yesterday, at 4 PM $0.0000351
+46.61%
$-- $1.26 million
Yesterday, at 3 PM $0.0000241
-47.58%
$-- $1.25 million
Yesterday, at 2 PM $0.0000466
-29.13%
$-- $1.25 million
Yesterday, at 1 PM $0.0000659
+4.16%
$-- $1.22 million
Yesterday, at 12 PM $0.000063
-44.03%
$-- $1.18 million
Yesterday, at 11 AM $0.000112
-14.04%
$-- $1.04 million
Download