のあちゃん Historical Data

のあちゃん Page 6
Download
Date Close Price change Market cap Trading volume
12:22 AM $0.0000176
-0.32%
$-- $1.28 million
12:21 AM $0.0000177
+0.00%
$-- $1.28 million
12:19 AM $0.0000176
+1.38%
$-- $1.28 million
12:18 AM $0.0000175
+0.00%
$-- $1.28 million
12:17 AM $0.0000173
+1.79%
$-- $1.28 million
12:16 AM $0.0000167
+0.00%
$-- $1.28 million
12:14 AM $0.000016
+0.00%
$-- $1.28 million
12:10 AM $0.0000161
+0.00%
$-- $1.28 million
12:05 AM $0.0000162
-2.72%
$-- $1.28 million
12:03 AM $0.0000167
-4.02%
$-- $1.29 million
11:58 PM $0.0000183
+0.00%
$-- $1.28 million
11:54 PM $0.0000183
+0.00%
$-- $1.28 million
11:53 PM $0.0000183
-0.06%
$-- $1.28 million
11:52 PM $0.0000184
-1.82%
$-- $1.28 million
11:50 PM $0.00002
-0.04%
$-- $1.28 million
11:49 PM $0.00002
+0.00%
$-- $1.28 million
11:47 PM $0.0000224
+0.00%
$-- $1.28 million
11:45 PM $0.0000227
+0.00%
$-- $1.28 million
11:41 PM $0.0000225
+0.00%
$-- $1.28 million
11:35 PM $0.0000248
+0.00%
$-- $1.28 million
11:34 PM $0.0000247
+0.00%
$-- $1.28 million
11:32 PM $0.0000255
+0.00%
$-- $1.28 million
11:30 PM $0.0000255
+0.12%
$-- $1.28 million
11:29 PM $0.0000255
+0.00%
$-- $1.28 million
11:26 PM $0.0000277
+1.59%
$-- $1.28 million
11:25 PM $0.0000274
+2.23%
$-- $1.28 million
11:24 PM $0.0000269
+0.00%
$-- $1.28 million
11:23 PM $0.0000263
+0.00%
$-- $1.28 million
11:22 PM $0.0000262
+0.00%
$-- $1.28 million
11:21 PM $0.0000265
+0.00%
$-- $1.28 million
11:20 PM $0.0000265
-1.30%
$-- $1.28 million
11:19 PM $0.0000271
+0.00%
$-- $1.28 million
11:15 PM $0.000027
+0.00%
$-- $1.27 million
11:09 PM $0.0000274
+0.00%
$-- $1.27 million
11:08 PM $0.0000271
+1.31%
$-- $1.28 million
11:07 PM $0.0000265
+0.00%
$-- $1.28 million
11:02 PM $0.0000265
+0.02%
$-- $1.28 million
11:01 PM $0.0000264
+0.00%
$-- $1.28 million
Download