のあちゃん Historical Data

のあちゃん
Download
Date Close Price change Market cap Trading volume
8:32 PM $0.0₅657
+0.00%
$-- $20,623
7:36 PM $0.0₅657
+0.00%
$-- $22,545
7:23 PM $0.0₅655
+0.00%
$-- $22,886
7:00 PM $0.0₅656
+0.00%
$-- $23,164
6:02 PM $0.0₅656
+0.00%
$-- $28,839
6:00 PM $0.0₅657
+0.00%
$-- $28,847
5:59 PM $0.0₅655
+0.00%
$-- $28,835
5:53 PM $0.0₅65
+0.00%
$-- $29,278
5:47 PM $0.0₅645
+0.00%
$-- $29,314
5:41 PM $0.0₅65
+0.00%
$-- $29,734
5:40 PM $0.0₅65
+0.00%
$-- $30,013
5:39 PM $0.0₅619
-3.52%
$-- $29,783
5:38 PM $0.0₅694
+0.00%
$-- $29,629
5:37 PM $0.0₅743
-3.77%
$-- $29,396
5:35 PM $0.0₅828
+0.00%
$-- $29,299
5:25 PM $0.0₅866
+0.00%
$-- $29,601
4:49 PM $0.0₅942
+0.00%
$-- $33,711
4:41 PM $0.0₅945
+0.00%
$-- $35,132
4:17 PM $0.0₅949
+0.00%
$-- $39,212
4:11 PM $0.0₅95
+0.00%
$-- $39,711
4:09 PM $0.0₅95
+0.00%
$-- $39,654
4:04 PM $0.0₅978
+0.00%
$-- $39,752
4:02 PM $0.0₅978
+0.00%
$-- $40,325
3:47 PM $0.0₅983
+0.00%
$-- $42,375
3:20 PM $0.0₅979
+0.00%
$-- $46,388
3:19 PM $0.0₅982
+0.00%
$-- $46,822
3:15 PM $0.0₅983
+0.00%
$-- $49,218
3:11 PM $0.0₅994
+0.00%
$-- $50,535
2:54 PM $0.0₅995
+0.00%
$-- $54,875
2:51 PM $0.0₅995
+0.00%
$-- $55,628
2:50 PM $0.0₅998
-7.68%
$-- $55,553
2:43 PM $0.0000108
+0.00%
$-- $57,449
2:37 PM $0.0000108
+0.00%
$-- $59,101
2:28 PM $0.0000109
+0.00%
$-- $66,957
2:26 PM $0.0000109
+0.00%
$-- $70,151
2:24 PM $0.0000109
+0.00%
$-- $71,065
1:59 PM $0.000011
+0.00%
$-- $77,838
1:45 PM $0.0000111
+0.00%
$-- $82,604
1:36 PM $0.0000111
+0.00%
$-- $85,315
1:33 PM $0.0000111
+0.00%
$-- $86,659
1:30 PM $0.0000111
+0.00%
$-- $87,191
1:24 PM $0.000011
+0.00%
$-- $89,219
1:20 PM $0.0000114
-0.01%
$-- $91,193
1:19 PM $0.0000114
+0.00%
$-- $91,452
1:09 PM $0.0000115
-0.02%
$-- $95,593
1:04 PM $0.0000114
+0.00%
$-- $102,240
1:03 PM $0.000012
+0.00%
$-- $103,125
1:01 PM $0.000012
+0.00%
$-- $107,789
12:57 PM $0.000012
+0.00%
$-- $119,085
12:51 PM $0.0000118
+0.00%
$-- $125,467
Download