Official Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₅104
+1.07%
$-- $0.1
Sep 8, 2025 $0.0₅835
+4.56%
$-- $1
Sep 7, 2025 $0.0₇104
-0.22%
$-- $0
Sep 6, 2025 $0.0₇277
-1.88%
$-- $0
Sep 5, 2025 $0.0₅988
-0.80%
$-- $0
Aug 29, 2025 $0.00207
-2.95%
$-- $0
Aug 28, 2025 $0.00213
+0.77%
$-- $647.63 million
Download