Cup: ZKsync Historical Data

C:ZKS
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0000323
-0.11%
$ -- $ 165
Nov 13, 8 PM $ 0.0000323
-0.95%
$ -- $ 164
Nov 13, 7 PM $ 0.0000328
+0.14%
$ -- $ 166
Nov 13, 6 PM $ 0.0000329
-1.42%
$ -- $ 167
Nov 13, 5 PM $ 0.0000337
-1.10%
$ -- $ 171
Nov 13, 4 PM $ 0.0000343
-0.41%
$ -- $ 175
Nov 13, 3 PM $ 0.0000346
-0.32%
$ -- $ 178
Nov 13, 2 PM $ 0.0000349
-0.49%
$ -- $ 177
Nov 13, 1 PM $ 0.0000352
-1.25%
$ -- $ 181
Nov 13, 12 PM $ 0.0000355
-0.45%
$ -- $ 181
Nov 13, 11 AM $ 0.0000356
-0.19%
$ -- $ 182
Nov 13, 10 AM $ 0.0000357
+0.31%
$ -- $ 181
Nov 13, 9 AM $ 0.0000357
-0.93%
$ -- $ 181
Nov 13, 8 AM $ 0.0000361
+0.07%
$ -- $ 183
Nov 13, 7 AM $ 0.0000362
+0.25%
$ -- $ 184
Nov 13, 6 AM $ 0.000036
+0.66%
$ -- $ 183
Nov 13, 5 AM $ 0.0000355
+0.57%
$ -- $ 180
Nov 13, 4 AM $ 0.0000353
+0.35%
$ -- $ 180
Nov 13, 3 AM $ 0.0000352
+0.54%
$ -- $ 176
Nov 13, 2 AM $ 0.0000349
-0.56%
$ -- $ 178
Nov 13, 1 AM $ 0.000035
+0.60%
$ -- $ 178
Nov 13, 12 AM $ 0.0000347
+0.05%
$ -- $ 177
Nov 12, 11 PM $ 0.0000347
-0.09%
$ -- $ 177
Nov 12, 10 PM $ 0.0000346
-0.48%
$ -- $ 176
Nov 7, 7 PM $ 0.0000346
+0.20%
$ -- $ 71
Nov 7, 6 PM $ 0.0000345
+1.17%
$ -- $ 70
Nov 7, 5 PM $ 0.0000341
+2.15%
$ -- $ 69
Nov 7, 4 PM $ 0.0000335
+1.03%
$ -- $ 68
Nov 7, 3 PM $ 0.0000333
+1.34%
$ -- $ 68
Nov 7, 2 PM $ 0.0000326
-0.13%
$ -- $ 67
Nov 7, 1 PM $ 0.0000326
+0.93%
$ -- $ 67
Nov 7, 12 PM $ 0.0000323
-1.04%
$ -- $ 67
Nov 7, 11 AM $ 0.0000326
-1.66%
$ -- $ 67
Nov 7, 10 AM $ 0.0000331
-0.46%
$ -- $ 68
Nov 7, 9 AM $ 0.0000334
-0.81%
$ -- $ 69
Nov 7, 8 AM $ 0.0000338
-0.01%
$ -- $ 69
Nov 7, 7 AM $ 0.0000337
-0.31%
$ -- $ 69
Nov 7, 6 AM $ 0.0000338
+0.01%
$ -- $ 69
Nov 7, 5 AM $ 0.0000338
+0.82%
$ -- $ 69
Nov 7, 4 AM $ 0.0000336
-0.45%
$ -- $ 69
Nov 7, 3 AM $ 0.0000339
+0.94%
$ -- $ 69
Nov 7, 2 AM $ 0.0000334
+0.56%
$ -- $ 72
Nov 7, 1 AM $ 0.0000334
-0.21%
$ -- $ 72
Nov 7, 12 AM $ 0.0000333
-0.08%
$ -- $ 72
Nov 6, 11 PM $ 0.0000333
+0.00%
$ -- $ 72
Nov 6, 10 PM $ 0.0000334
-0.28%
$ -- $ 72
Nov 6, 9 PM $ 0.0000334
+0.70%
$ -- $ 72
Nov 6, 8 PM $ 0.0000333
-0.46%
$ -- $ 124
Nov 6, 7 PM $ 0.0000337
+0.47%
$ -- $ 125
Nov 6, 6 PM $ 0.0000333
-0.07%
$ -- $ 56
Download