Common Send Historical Data

CMD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅221
+0.00%
$ -- $ 1,730
Today, at 10 AM $ 0.0₅221
+0.14%
$ -- $ 1,728
Today, at 9 AM $ 0.0₅221
+0.09%
$ -- $ 1,732
Today, at 8 AM $ 0.0₅22
-0.23%
$ -- $ 1,737
Today, at 7 AM $ 0.0₅221
+0.16%
$ -- $ 1,738
Today, at 6 AM $ 0.0₅221
-0.03%
$ -- $ 1,757
Today, at 5 AM $ 0.0₅221
-0.16%
$ -- $ 1,758
Today, at 4 AM $ 0.0₅22
-0.08%
$ -- $ 1,766
Today, at 3 AM $ 0.0₅221
+3.76%
$ -- $ 1,768
Today, at 2 AM $ 0.0₅213
-4.14%
$ -- $ 1,665
Today, at 1 AM $ 0.0₅222
-0.12%
$ -- $ 1,617
Today, at 12 AM $ 0.0₅223
-0.34%
$ -- $ 1,529
Yesterday, at 11 PM $ 0.0₅223
-0.44%
$ -- $ 1,487
Yesterday, at 10 PM $ 0.0₅224
+3.54%
$ -- $ 1,386
Yesterday, at 9 PM $ 0.0₅217
-3.41%
$ -- $ 1,295
Yesterday, at 8 PM $ 0.0₅225
+3.58%
$ -- $ 1,291
Yesterday, at 7 PM $ 0.0₅217
-0.16%
$ -- $ 1,175
Yesterday, at 6 PM $ 0.0₅216
-0.19%
$ -- $ 1,066
Yesterday, at 5 PM $ 0.0₅217
+0.47%
$ -- $ 1,058
Yesterday, at 4 PM $ 0.0₅217
+0.29%
$ -- $ 970
Yesterday, at 3 PM $ 0.0₅216
+0.17%
$ -- $ 919
Yesterday, at 2 PM $ 0.0₅215
+0.84%
$ -- $ 785
Yesterday, at 1 PM $ 0.0₅213
-0.06%
$ -- $ 647
Yesterday, at 12 PM $ 0.0₅213
-0.10%
$ -- $ 650
Yesterday, at 11 AM $ 0.0₅213
-0.19%
$ -- $ 645
Yesterday, at 10 AM $ 0.0₅213
+0.03%
$ -- $ 1,890
Yesterday, at 9 AM $ 0.0₅213
-0.10%
$ -- $ 1,884
Yesterday, at 8 AM $ 0.0₅213
+0.11%
$ -- $ 1,888
Yesterday, at 7 AM $ 0.0₅213
+0.29%
$ -- $ 1,889
Yesterday, at 6 AM $ 0.0₅213
+0.01%
$ -- $ 1,886
Yesterday, at 5 AM $ 0.0₅213
+0.24%
$ -- $ 1,886
Yesterday, at 4 AM $ 0.0₅213
-0.03%
$ -- $ 1,891
Yesterday, at 3 AM $ 0.0₅213
+0.05%
$ -- $ 1,859
Yesterday, at 2 AM $ 0.0₅213
-0.01%
$ -- $ 1,826
Yesterday, at 1 AM $ 0.0₅213
-0.18%
$ -- $ 1,797
Yesterday, at 12 AM $ 0.0₅213
-0.19%
$ -- $ 1,765
May 28, 11 PM $ 0.0₅213
-0.05%
$ -- $ 1,730
May 28, 10 PM $ 0.0₅213
+0.30%
$ -- $ 1,706
May 28, 9 PM $ 0.0₅213
+0.16%
$ -- $ 1,682
May 28, 8 PM $ 0.0₅213
+0.14%
$ -- $ 1,667
May 28, 7 PM $ 0.0₅213
+0.07%
$ -- $ 1,681
May 28, 6 PM $ 0.0₅212
+0.36%
$ -- $ 1,677
May 28, 5 PM $ 0.0₅212
+0.03%
$ -- $ 1,678
May 28, 4 PM $ 0.0₅211
+0.00%
$ -- $ 1,677
May 28, 3 PM $ 0.0₅212
+0.60%
$ -- $ 1,698
May 28, 2 PM $ 0.0₅211
+0.69%
$ -- $ 1,685
May 28, 1 PM $ 0.0₅21
+0.04%
$ -- $ 1,697
May 28, 12 PM $ 0.0₅209
+0.37%
$ -- $ 1,700
May 28, 11 AM $ 0.0₅209
-2.50%
$ -- $ 1,697
May 28, 10 AM $ 0.0₅215
+0.46%
$ -- $ 506
Download