Common Send Historical Data

CMD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₅214
+0.01%
$ -- $ 508
May 28, 8 AM $ 0.0₅214
-0.04%
$ -- $ 507
May 28, 7 AM $ 0.0₅214
+0.05%
$ -- $ 508
May 28, 6 AM $ 0.0₅214
+0.77%
$ -- $ 513
May 28, 5 AM $ 0.0₅212
-1.17%
$ -- $ 510
May 27, 11 PM $ 0.0₅214
+0.28%
$ -- $ 678
May 27, 10 PM $ 0.0₅213
-0.01%
$ -- $ 698
May 27, 9 PM $ 0.0₅213
+0.47%
$ -- $ 709
May 27, 8 PM $ 0.0₅212
-0.20%
$ -- $ 727
May 27, 7 PM $ 0.0₅211
-0.27%
$ -- $ 981
May 27, 6 PM $ 0.0₅212
-0.71%
$ -- $ 1,286
May 27, 5 PM $ 0.0₅213
+0.40%
$ -- $ 1,289
May 27, 4 PM $ 0.0₅212
-0.02%
$ -- $ 1,285
May 27, 3 PM $ 0.0₅213
+0.19%
$ -- $ 1,281
May 27, 2 PM $ 0.0₅212
-0.02%
$ -- $ 6,299
May 27, 1 PM $ 0.0₅212
+0.02%
$ -- $ 6,279
May 27, 12 PM $ 0.0₅212
-0.16%
$ -- $ 6,265
May 27, 11 AM $ 0.0₅212
+0.29%
$ -- $ 6,252
May 27, 10 AM $ 0.0₅212
+0.09%
$ -- $ 6,244
May 27, 9 AM $ 0.0₅211
+0.04%
$ -- $ 6,236
May 27, 8 AM $ 0.0₅211
-0.01%
$ -- $ 6,249
May 27, 7 AM $ 0.0₅212
+0.13%
$ -- $ 6,241
May 27, 6 AM $ 0.0₅211
+0.24%
$ -- $ 6,212
May 27, 5 AM $ 0.0₅211
+0.31%
$ -- $ 6,205
May 27, 4 AM $ 0.0₅21
-0.22%
$ -- $ 6,193
May 27, 3 AM $ 0.0₅21
+0.22%
$ -- $ 6,195
May 27, 2 AM $ 0.0₅21
-0.02%
$ -- $ 6,186
May 27, 1 AM $ 0.0₅21
+0.13%
$ -- $ 6,187
May 27, 12 AM $ 0.0₅21
+0.23%
$ -- $ 6,187
May 26, 11 PM $ 0.0₅209
+0.19%
$ -- $ 6,190
May 26, 10 PM $ 0.0₅209
+0.01%
$ -- $ 6,171
May 26, 9 PM $ 0.0₅209
+0.14%
$ -- $ 6,170
May 26, 8 PM $ 0.0₅209
-3.82%
$ -- $ 6,167
May 26, 7 PM $ 0.0₅217
+4.88%
$ -- $ 6,225
May 26, 6 PM $ 0.0₅207
+0.12%
$ -- $ 5,716
May 26, 5 PM $ 0.0₅207
-0.12%
$ -- $ 5,783
May 26, 4 PM $ 0.0₅207
+0.25%
$ -- $ 5,866
May 26, 3 PM $ 0.0₅206
+0.08%
$ -- $ 5,940
May 26, 2 PM $ 0.0₅206
+0.54%
$ -- $ 1,145
May 26, 1 PM $ 0.0₅204
+0.28%
$ -- $ 1,187
May 26, 12 PM $ 0.0₅204
+0.59%
$ -- $ 1,162
May 26, 11 AM $ 0.0₅202
+0.25%
$ -- $ 1,145
May 26, 10 AM $ 0.0₅202
+1.12%
$ -- $ 1,108
May 26, 9 AM $ 0.0₅199
+0.34%
$ -- $ 1,079
May 26, 8 AM $ 0.0₅2
+0.62%
$ -- $ 1,043
May 26, 7 AM $ 0.0₅198
+0.34%
$ -- $ 1,012
May 26, 6 AM $ 0.0₅198
+0.20%
$ -- $ 983
May 26, 5 AM $ 0.0₅197
+0.24%
$ -- $ 955
May 26, 4 AM $ 0.0₅197
+0.38%
$ -- $ 923
May 26, 3 AM $ 0.0₅196
+0.16%
$ -- $ 885