NOELCLAW Historical Data

NOELCLAW
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0000272
+0.00%
$ 27,195 $ 78,087
9:22 PM $ 0.0000279
-0.02%
$ 27,896 $ 79,462
9:14 PM $ 0.0000279
+2.28%
$ 27,934 $ 80,954
9:13 PM $ 0.0000263
+2.21%
$ 27,934 $ 74,370
9:11 PM $ 0.0000257
+0.00%
$ 27,934 $ 71,435
9:08 PM $ 0.0000247
+0.00%
$ 24,719 $ 71,160
9:04 PM $ 0.0000246
+0.00%
$ 24,556 $ 71,033
8:58 PM $ 0.0000243
+0.00%
$ 24,272 $ 69,439
8:52 PM $ 0.0000235
+0.00%
$ 23,518 $ 72,039
8:47 PM $ 0.0000242
+1.26%
$ 24,217 $ 71,299
8:43 PM $ 0.0000233
+0.00%
$ 23,307 $ 70,519
8:41 PM $ 0.0000233
+0.00%
$ 23,307 $ 70,681
8:37 PM $ 0.0000233
+0.00%
$ 23,342 $ 68,316
8:35 PM $ 0.0000224
+0.00%
$ 23,342 $ 69,358
8:31 PM $ 0.0000225
+0.00%
$ 22,524 $ 70,461
8:29 PM $ 0.0000226
+0.00%
$ 22,626 $ 70,875
8:24 PM $ 0.0000226
+0.00%
$ 22,631 $ 72,200
8:18 PM $ 0.0000229
+0.00%
$ 22,914 $ 74,357
8:09 PM $ 0.0000235
+0.00%
$ 23,470 $ 76,131
8:07 PM $ 0.0000237
+0.00%
$ 23,470 $ 75,990
8:05 PM $ 0.0000235
+0.00%
$ 23,470 $ 88,082
8:03 PM $ 0.0000274
+0.00%
$ 27,369 $ 88,684
8:02 PM $ 0.0000274
-0.02%
$ 27,369 $ 89,206
8:00 PM $ 0.0000273
+0.00%
$ 27,369 $ 89,217
7:59 PM $ 0.0000271
+0.00%
$ 27,095 $ 86,606
7:58 PM $ 0.0000263
+4.24%
$ 27,095 $ 82,617
7:55 PM $ 0.0000241
+0.00%
$ 27,095 $ 82,133
7:50 PM $ 0.0000251
+0.00%
$ 25,130 $ 83,147
7:48 PM $ 0.0000251
+0.00%
$ 25,130 $ 83,662
7:47 PM $ 0.0000253
+0.00%
$ 25,130 $ 87,698
7:43 PM $ 0.0000264
+0.00%
$ 26,397 $ 80,265
7:25 PM $ 0.0000241
+0.00%
$ 24,032 $ 83,418
7:24 PM $ 0.000024
+0.00%
$ 24,032 $ 83,548
7:21 PM $ 0.0000241
+0.00%
$ 24,032 $ 85,557
7:16 PM $ 0.0000244
-1.25%
$ 24,409 $ 87,356
7:15 PM $ 0.0000238
+0.00%
$ 24,409 $ 98,151
7:12 PM $ 0.0000278
+0.00%
$ 27,845 $ 95,058
7:11 PM $ 0.0000269
+0.00%
$ 27,845 $ 96,367
7:10 PM $ 0.0000272
+0.00%
$ 27,845 $ 100,163
7:09 PM $ 0.0000283
+0.07%
$ 28,279 $ 100,089
7:01 PM $ 0.0000281
-0.09%
$ 28,089 $ 104,353
6:59 PM $ 0.0000278
+0.00%
$ 27,787 $ 109,428
6:58 PM $ 0.0000281
+0.06%
$ 27,787 $ 111,160
6:51 PM $ 0.0000277
+0.00%
$ 27,721 $ 117,585
6:49 PM $ 0.0000276
+0.00%
$ 27,644 $ 118,017
6:40 PM $ 0.0000273
+0.00%
$ 27,431 $ 123,212
6:39 PM $ 0.0000274
+0.00%
$ 27,431 $ 124,099
6:29 PM $ 0.0000275
+0.00%
$ 27,542 $ 133,745
6:24 PM $ 0.0000276
+0.00%
$ 27,576 $ 141,027
6:17 PM $ 0.0000279
+0.00%
$ 27,863 $ 154,631
Download