Alpha Capital (New) Historical Data

ACAP
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000111
+2.41%
$ 110,930 $ 2,051
Dec 19, 2023 $ 0.000108
-7.10%
$ 108,284 $ 2,003
Dec 18, 2023 $ 0.000116
+2.14%
$ 116,412 $ 2,389
Dec 16, 2023 $ 0.000128
+1.44%
$ -- $ 2,684
Dec 15, 2023 $ 0.000127
-2.51%
$ 126,509 $ 2,646
Dec 13, 2023 $ 0.000152
+0.36%
$ 152,091 $ 6,141
Dec 12, 2023 $ 0.000152
+1.37%
$ 151,524 $ 6,127
Dec 3, 2023 $ 0.000172
+0.94%
$ 171,859 $ 5,679
Dec 2, 2023 $ 0.00017
+0.33%
$ 170,224 $ 5,631
Nov 10, 2023 $ 0.00017
-1.75%
$ 170,410 $ 4,743
Nov 9, 2023 $ 0.000174
+1.82%
$ 173,609 $ 4,819
Sep 18, 2023 $ 0.000135
+0.54%
$ -- $ 4,928
Sep 17, 2023 $ 0.000135
-0.56%
$ 134,625 $ 4,901
Sep 2, 2023 $ 0.000139
+0.13%
$ -- $ 3,758
Sep 1, 2023 $ 0.000139
-0.98%
$ 139,192 $ 3,758
Aug 28, 2023 $ 0.000156
-0.72%
$ -- $ 5,776
Aug 27, 2023 $ 0.000157
+0.14%
$ 157,285 $ 5,816
Aug 7, 2023 $ 0.000186
+0.24%
$ -- $ 2,172
Aug 6, 2023 $ 0.000186
+0.05%
$ 185,756 $ 2,168
Jul 31, 2023 $ 0.000199
+0.05%
$ -- $ 2,783
Jul 30, 2023 $ 0.000198
-1.20%
$ 198,477 $ 2,775
Download