Alpha Capital (New) Historical Data

ACAP
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000111
-2.67%
$ -- $ 6,444
Dec 11 $ 0.000128
-14.18%
$ -- $ 17,598
Nov 27 $ 0.000172
+1.30%
$ 171,859 $ 11,311
Nov 6 $ 0.00017
-0.05%
$ -- $ 9,563
Sep 18 $ 0.000135
+0.54%
$ -- $ 4,928
Aug 28 $ 0.000139
-11.42%
$ -- $ 13,292
Aug 7 $ 0.000186
+0.24%
$ -- $ 2,172
Jul 31 $ 0.000186
-6.48%
$ 185,756 $ 4,950
Jul 24 $ 0.000198
-1.20%
$ 198,477 $ 2,775
Download