Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

阅后即焚 Historical Data

小黄鸭
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:45 PM $0.0₅631
+0.00%
$-- $651,947
2:33 PM $0.0₅637
+0.00%
$-- $654,114
2:24 PM $0.0₅641
+0.00%
$-- $653,965
2:22 PM $0.0₅635
+0.00%
$-- $654,497
2:13 PM $0.0₅635
+0.00%
$-- $654,671
2:09 PM $0.0₅646
+0.00%
$-- $655,102
2:08 PM $0.0₅636
+0.00%
$-- $655,687
2:06 PM $0.0₅635
+0.00%
$-- $654,397
2:03 PM $0.0₅638
+0.00%
$-- $655,072
1:59 PM $0.0₅5
+0.00%
$-- $657,102
1:55 PM $0.0₅503
+0.00%
$-- $658,538
1:53 PM $0.0₅504
+0.00%
$-- $658,469
1:51 PM $0.0₅51
+0.00%
$-- $656,929
1:47 PM $0.0₅511
+0.00%
$-- $657,297
1:40 PM $0.0₅502
+0.00%
$-- $657,320
1:34 PM $0.0₅504
+0.00%
$-- $653,195
1:32 PM $0.0₅504
+0.00%
$-- $651,445
1:28 PM $0.0₅505
-0.53%
$-- $651,163
1:26 PM $0.0₅513
+0.00%
$-- $651,815
1:12 PM $0.0₅523
+0.00%
$-- $652,119
12:55 PM $0.0₅526
+0.00%
$-- $656,769
12:52 PM $0.0₅527
+0.00%
$-- $658,409
12:48 PM $0.0₅537
+0.00%
$-- $659,752
12:47 PM $0.0₅54
+0.00%
$-- $660,745
12:42 PM $0.0₅544
+0.00%
$-- $662,098
12:40 PM $0.0₅55
+0.00%
$-- $661,807
12:39 PM $0.0₅553
+0.00%
$-- $661,281
12:37 PM $0.0₅552
+0.00%
$-- $660,828
12:36 PM $0.0₅553
+0.00%
$-- $660,682
12:34 PM $0.0₅557
+0.00%
$-- $660,891
12:32 PM $0.0₅559
+0.00%
$-- $661,116
12:28 PM $0.0₅559
-0.01%
$-- $661,689
12:27 PM $0.0₅56
+0.00%
$-- $661,048
12:26 PM $0.0₅607
+0.00%
$-- $660,412
12:16 PM $0.0₅648
+0.00%
$-- $660,805
12:10 PM $0.0₅649
+0.00%
$-- $660,079
12:06 PM $0.0₅595
+0.00%
$-- $659,637
12:05 PM $0.0₅598
+0.00%
$-- $659,148
12:01 PM $0.0₅598
+0.00%
$-- $659,148
11:59 AM $0.0₅626
+0.00%
$-- $656,981
11:57 AM $0.0₅627
+0.00%
$-- $656,885
11:47 AM $0.0₅618
+0.00%
$-- $654,572
11:46 AM $0.0₅621
+0.00%
$-- $654,827
11:44 AM $0.0₅644
+0.00%
$-- $654,096
11:39 AM $0.0₅643
+0.00%
$-- $653,327
11:36 AM $0.0₅615
+0.00%
$-- $649,024
11:27 AM $0.0₅619
+0.00%
$-- $648,089
11:26 AM $0.0₅62
-0.24%
$-- $648,511
11:19 AM $0.0₅627
+0.00%
$-- $649,321
11:16 AM $0.0₅63
+0.00%
$-- $650,010
Download