Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

阅后即焚 Historical Data

小黄鸭 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 AM $0.0₅615
+0.00%
$-- $649,024
11:27 AM $0.0₅619
+0.00%
$-- $648,089
11:26 AM $0.0₅62
-0.24%
$-- $648,511
11:19 AM $0.0₅627
+0.00%
$-- $649,321
11:16 AM $0.0₅63
+0.00%
$-- $650,010
11:15 AM $0.0₅673
+0.00%
$-- $649,556
11:09 AM $0.0₅674
+0.00%
$-- $650,288
11:04 AM $0.0₅673
+0.00%
$-- $651,567
11:03 AM $0.0₅649
+0.00%
$-- $651,326
11:01 AM $0.0₅639
+0.00%
$-- $651,893
11:00 AM $0.0₅634
+0.00%
$-- $653,609
10:59 AM $0.0₅632
+0.00%
$-- $654,039
10:55 AM $0.0₅63
+0.00%
$-- $654,688
10:53 AM $0.0₅629
+0.00%
$-- $653,550
10:49 AM $0.0₅63
+0.00%
$-- $653,994
10:44 AM $0.0₅641
+2.62%
$-- $653,443
10:43 AM $0.0₅6
-0.70%
$-- $653,916
10:40 AM $0.0₅633
+0.00%
$-- $653,314
10:39 AM $0.0₅63
-1.40%
$-- $653,187
10:36 AM $0.0₅639
+0.00%
$-- $652,961
10:35 AM $0.0₅643
+0.00%
$-- $653,021
10:30 AM $0.0₅641
+0.09%
$-- $650,767
10:29 AM $0.0₅629
-1.57%
$-- $650,200
10:28 AM $0.0₅658
+0.00%
$-- $650,131
10:27 AM $0.0₅659
+0.00%
$-- $650,516
10:26 AM $0.0₅71
+0.00%
$-- $651,014
10:25 AM $0.0₅705
+0.00%
$-- $650,981
10:24 AM $0.0₅706
+0.00%
$-- $651,110
10:23 AM $0.0₅733
-0.11%
$-- $650,506
10:16 AM $0.0₅827
-0.62%
$-- $648,402
10:15 AM $0.0₅831
+3.36%
$-- $648,155
10:14 AM $0.0₅809
+0.00%
$-- $648,820
10:12 AM $0.0₅808
+0.71%
$-- $647,707
10:10 AM $0.0₅899
+0.00%
$-- $647,262
10:09 AM $0.0₅901
+0.12%
$-- $647,442
10:08 AM $0.0₅883
+0.32%
$-- $647,023
10:07 AM $0.0₅95
-0.38%
$-- $645,802
10:05 AM $0.0₅959
-4.78%
$-- $646,018
10:04 AM $0.0000104
+0.00%
$-- $647,198
10:03 AM $0.0000104
+0.32%
$-- $647,033
9:58 AM $0.000011
+0.00%
$-- $654,012
9:56 AM $0.0000111
+0.00%
$-- $653,835
9:55 AM $0.000011
-1.95%
$-- $654,434
9:54 AM $0.0000113
+3.49%
$-- $654,237
9:53 AM $0.0000111
+0.00%
$-- $654,268
9:52 AM $0.0000112
+0.00%
$-- $656,791
9:51 AM $0.0000114
-0.60%
$-- $656,653
9:50 AM $0.0000125
+0.00%
$-- $656,745
9:48 AM $0.0000126
-0.29%
$-- $657,250
9:46 AM $0.0000126
+0.00%
$-- $657,646