Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

阅后即焚 Historical Data

小黄鸭 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:55 AM $0.000011
-1.95%
$-- $654,434
9:54 AM $0.0000113
+3.49%
$-- $654,237
9:53 AM $0.0000111
+0.00%
$-- $654,268
9:52 AM $0.0000112
+0.00%
$-- $656,791
9:51 AM $0.0000114
-0.60%
$-- $656,653
9:50 AM $0.0000125
+0.00%
$-- $656,745
9:48 AM $0.0000126
-0.29%
$-- $657,250
9:46 AM $0.0000126
+0.00%
$-- $657,646
9:45 AM $0.0000126
+0.00%
$-- $657,604
9:44 AM $0.0000124
+0.00%
$-- $657,747
9:43 AM $0.0000124
+0.00%
$-- $657,625
9:42 AM $0.0000124
+0.00%
$-- $657,775
9:41 AM $0.0000123
+0.00%
$-- $658,048
9:40 AM $0.0000125
-5.05%
$-- $658,344
9:38 AM $0.0000131
+0.00%
$-- $658,404
9:37 AM $0.000013
-0.73%
$-- $658,863
9:36 AM $0.0000131
+12.50%
$-- $658,597
9:35 AM $0.0000116
+0.00%
$-- $658,931
9:34 AM $0.0000117
-1.18%
$-- $659,066
9:32 AM $0.0000108
+5.05%
$-- $659,225
9:30 AM $0.0000103
-2.02%
$-- $658,478
9:29 AM $0.00001
-1.83%
$-- $658,658
9:27 AM $0.0000104
+0.00%
$-- $659,038
9:26 AM $0.0000102
+0.00%
$-- $658,881
9:25 AM $0.0000102
+0.00%
$-- $658,646
9:23 AM $0.0000102
+0.00%
$-- $658,479
9:22 AM $0.0000102
+0.00%
$-- $658,756
9:21 AM $0.0000105
-3.17%
$-- $658,415
9:20 AM $0.0000109
+0.00%
$-- $658,020
9:19 AM $0.0000108
+0.00%
$-- $658,127
9:18 AM $0.0000108
+0.00%
$-- $657,616
9:15 AM $0.0000108
+1.21%
$-- $658,286
9:13 AM $0.0000105
+0.00%
$-- $659,044
9:12 AM $0.0000105
-0.50%
$-- $658,978
9:11 AM $0.0000108
+8.32%
$-- $658,707
9:09 AM $0.0₅999
-8.12%
$-- $658,249
9:08 AM $0.0000106
+0.39%
$-- $658,052
9:07 AM $0.0000105
+17.03%
$-- $657,291
9:06 AM $0.0₅905
-23.25%
$-- $650,166
9:05 AM $0.0₅849
+0.00%
$-- $649,894
9:04 AM $0.0₅85
+0.00%
$-- $649,566
9:02 AM $0.0₅849
+0.00%
$-- $648,617
9:00 AM $0.0₅855
+0.45%
$-- $649,308
8:57 AM $0.0₅869
+0.00%
$-- $649,626
8:50 AM $0.0₅856
+0.00%
$-- $648,697
8:49 AM $0.0₅858
+0.00%
$-- $648,707
8:47 AM $0.0₅858
+0.00%
$-- $648,745
8:46 AM $0.0₅862
-3.12%
$-- $648,445
8:45 AM $0.0₅887
+0.00%
$-- $648,755
8:44 AM $0.0₅883
-1.51%
$-- $648,718