uncz Historical Data

老登
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅639
+0.00%
$ -- $ 88
May 27, 5 PM $ 0.0₅63
+0.00%
$ -- $ 15
May 25, 5 AM $ 0.0₅738
+0.00%
$ -- $ 337
May 19, 12 PM $ 0.0₅667
+0.00%
$ -- $ 1
May 15, 5 PM $ 0.0₅71
-9.65%
$ -- $ 848
May 15, 5 AM $ 0.0₅777
+0.01%
$ -- $ 631
May 11, 6 PM $ 0.0₅698
+0.00%
$ -- $ 152
May 11, 2 PM $ 0.0₅649
+0.00%
$ -- $ 19
May 9, 6 PM $ 0.0₅704
+1.02%
$ -- $ 650
May 9, 7 AM $ 0.0₅821
-0.19%
$ -- $ 1,181
May 9, 6 AM $ 0.0₅789
+1.80%
$ -- $ 966
May 9, 3 AM $ 0.0₅785
+0.00%
$ -- $ 568
May 8, 5 PM $ 0.0₅73
-6.75%
$ -- $ 525
May 8, 4 PM $ 0.0₅765
-7.45%
$ -- $ 511
May 6, 3 PM $ 0.0₅845
+0.00%
$ -- $ 501
May 6, 12 PM $ 0.0₅861
+0.00%
$ -- $ 621
May 6, 8 AM $ 0.0₅833
+0.00%
$ -- $ 526
May 6, 7 AM $ 0.0₅835
+2.75%
$ -- $ 432
May 5, 1 PM $ 0.0₅852
+2.64%
$ -- $ 563
May 5, 12 PM $ 0.0₅845
+0.00%
$ -- $ 468
May 4, 9 PM $ 0.0000109
+0.00%
$ -- $ 1,535
May 4, 12 PM $ 0.0₅998
+0.00%
$ -- $ 2,268
May 4, 11 AM $ 0.0₅982
+5.66%
$ -- $ 1,846
May 4, 6 AM $ 0.0₅95
+0.00%
$ -- $ 2,287
May 4, 4 AM $ 0.0000101
+4.63%
$ -- $ 1,568
May 3, 9 PM $ 0.0₅927
+0.00%
$ -- $ 1,158
May 3, 4 PM $ 0.0₅878
+11.13%
$ -- $ 1,786
May 3, 2 PM $ 0.0₅811
+0.58%
$ -- $ 1,717
May 3, 1 PM $ 0.0₅78
+0.00%
$ -- $ 1,601
May 3, 7 AM $ 0.0₅773
+0.00%
$ -- $ 1,583
May 3, 6 AM $ 0.0₅772
-1.43%
$ -- $ 1,607
May 3, 2 AM $ 0.0₅752
+0.00%
$ -- $ 1,351
May 2, 5 PM $ 0.0₅785
+10.09%
$ -- $ 1,401
May 2, 4 PM $ 0.0₅821
+0.00%
$ -- $ 736
May 2, 3 PM $ 0.0₅746
+0.00%
$ -- $ 571
May 2, 12 PM $ 0.0₅696
+0.00%
$ -- $ 1,126
May 2, 2 AM $ 0.0₅728
+0.00%
$ -- $ 977
May 1, 1 PM $ 0.0₅854
+0.00%
$ -- $ 1,424
May 1, 10 AM $ 0.0₅757
+0.00%
$ -- $ 1,451
May 1, 7 AM $ 0.0₅743
+0.00%
$ -- $ 1,610
Apr 30, 5 PM $ 0.0₅718
+8.15%
$ -- $ 9,604
Apr 30, 4 PM $ 0.0₅665
-7.12%
$ -- $ 9,083
Apr 30, 3 PM $ 0.0₅708
-11.18%
$ -- $ 9,078
Apr 30, 2 PM $ 0.0₅758
-2.04%
$ -- $ 9,346
Apr 30, 1 PM $ 0.0₅698
+0.00%
$ -- $ 8,929
Apr 30, 9 AM $ 0.0₅754
+0.32%
$ -- $ 8,784
Apr 30, 8 AM $ 0.0₅748
+4.52%
$ -- $ 8,304
Apr 30, 7 AM $ 0.0₅691
+0.51%
$ -- $ 8,713
Apr 30, 6 AM $ 0.0₅682
+0.31%
$ -- $ 1,112
Apr 29, 12 PM $ 0.0₅67
+0.00%
$ -- $ 858
Download