uncz Historical Data

老登 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅783
+16.53%
$ -- $ 476
Apr 29, 6 AM $ 0.0₅676
+0.00%
$ -- $ 145
Apr 28, 3 AM $ 0.0₅712
+0.00%
$ -- $ 1,025
Apr 28, 2 AM $ 0.0₅724
-4.00%
$ -- $ 973
Apr 27, 3 PM $ 0.0₅834
-0.26%
$ -- $ 1,110
Apr 27, 11 AM $ 0.0₅735
-0.64%
$ -- $ 598
Apr 27, 7 AM $ 0.0₅739
+0.00%
$ -- $ 795
Apr 27, 4 AM $ 0.0₅786
+0.00%
$ -- $ 759
Apr 27, 2 AM $ 0.0₅78
+0.00%
$ -- $ 706
Apr 27, 1 AM $ 0.0₅77
+0.00%
$ -- $ 563
Apr 26, 10 PM $ 0.0₅813
+0.02%
$ -- $ 427
Apr 26, 5 PM $ 0.0₅804
+0.00%
$ -- $ 1,247
Apr 26, 3 PM $ 0.0₅805
+0.00%
$ -- $ 1,593
Apr 26, 8 AM $ 0.0₅777
+4.41%
$ -- $ 2,212
Apr 25, 8 PM $ 0.0₅856
+0.00%
$ -- $ 1,760
Apr 25, 7 PM $ 0.0₅813
-4.52%
$ -- $ 1,716
Apr 25, 6 PM $ 0.0₅813
-0.39%
$ -- $ 1,420
Apr 25, 5 PM $ 0.0₅833
-16.30%
$ -- $ 1,429
Apr 25, 4 PM $ 0.0₅996
+0.00%
$ -- $ 1,114
Apr 25, 3 PM $ 0.0₅951
+0.00%
$ -- $ 1,024
Apr 25, 2 PM $ 0.0₅976
-7.98%
$ -- $ 835
Apr 25, 10 AM $ 0.0000107
-3.42%
$ -- $ 720
Apr 25, 9 AM $ 0.0000116
-2.19%
$ -- $ 578
Apr 25, 2 AM $ 0.0000113
+1.34%
$ -- $ 355
Apr 24, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,515
Apr 24, 8 AM $ 0.0000114
+0.00%
$ -- $ 3,688
Apr 24, 2 AM $ 0.0000117
+0.00%
$ -- $ 5,973
Apr 23, 8 PM $ 0.0000128
+16.16%
$ -- $ 5,604
Apr 23, 7 PM $ 0.0000109
+0.02%
$ -- $ 3,146
Apr 23, 6 PM $ 0.0000108
+0.55%
$ -- $ 3,533
Apr 23, 5 PM $ 0.0000106
+0.00%
$ -- $ 3,506
Apr 23, 2 PM $ 0.0000103
+0.00%
$ -- $ 4,087
Apr 23, 1 PM $ 0.0000106
+1.80%
$ -- $ 4,117
Apr 23, 12 PM $ 0.0000106
-7.04%
$ -- $ 4,468
Apr 23, 10 AM $ 0.0000123
+0.00%
$ -- $ 4,356
Apr 23, 9 AM $ 0.0000124
+0.00%
$ -- $ 4,354
Apr 23, 8 AM $ 0.0000125
-0.63%
$ -- $ 4,374
Apr 23, 7 AM $ 0.0000124
+3.10%
$ -- $ 4,279
Apr 23, 6 AM $ 0.0000122
+1.74%
$ -- $ 4,194
Apr 23, 5 AM $ 0.0000127
-7.70%
$ -- $ 4,146
Apr 23, 3 AM $ 0.0000142
-9.23%
$ -- $ 3,971
Apr 23, 2 AM $ 0.000016
+21.97%
$ -- $ 3,905
Apr 23, 1 AM $ 0.0000133
+0.00%
$ -- $ 2,761
Apr 22, 10 PM $ 0.0000129
+0.00%
$ -- $ 3,039
Apr 22, 8 PM $ 0.0000131
+1.02%
$ -- $ 3,219
Apr 22, 7 PM $ 0.0000131
-0.21%
$ -- $ 3,303
Apr 22, 6 PM $ 0.0000127
-2.42%
$ -- $ 3,017
Apr 22, 5 PM $ 0.000012
+0.18%
$ -- $ 2,463
Apr 22, 3 PM $ 0.0000127
-1.55%
$ -- $ 2,848
Apr 22, 2 PM $ 0.0000129
+3.69%
$ -- $ 2,536