uncz Historical Data

老登 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000125
-3.44%
$ -- $ 2,718
Apr 22, 12 PM $ 0.0000132
+1.10%
$ -- $ 2,977
Apr 22, 8 AM $ 0.0000131
+0.00%
$ -- $ 18,337
Apr 22, 7 AM $ 0.0000126
+0.00%
$ -- $ 18,268
Apr 22, 6 AM $ 0.0000126
-0.81%
$ -- $ 17,878
Apr 22, 5 AM $ 0.0000127
+0.00%
$ -- $ 20,010
Apr 22, 2 AM $ 0.0000139
+0.00%
$ -- $ 19,988
Apr 22, 1 AM $ 0.0000139
+0.17%
$ -- $ 19,953
Apr 22, 12 AM $ 0.0000139
-0.02%
$ -- $ 20,268
Apr 21, 11 PM $ 0.000014
-7.03%
$ -- $ 20,762
Apr 21, 10 PM $ 0.0000143
+4.13%
$ -- $ 19,698
Apr 21, 9 PM $ 0.0000132
+4.34%
$ -- $ 17,909
Apr 21, 8 PM $ 0.0000123
+0.00%
$ -- $ 17,140
Apr 21, 6 PM $ 0.0000123
-4.38%
$ -- $ 18,035
Apr 21, 5 PM $ 0.0000123
-0.74%
$ -- $ 16,871
Apr 21, 4 PM $ 0.0000125
+5.99%
$ -- $ 17,095
Apr 21, 3 PM $ 0.0000117
-1.54%
$ -- $ 16,768
Apr 21, 2 PM $ 0.0000118
-8.01%
$ -- $ 16,906
Apr 21, 1 PM $ 0.0000129
-12.32%
$ -- $ 18,551
Apr 21, 12 PM $ 0.0000149
-6.15%
$ -- $ 22,099
Apr 21, 11 AM $ 0.0000153
-0.38%
$ -- $ 21,317
Apr 21, 10 AM $ 0.0000155
+24.48%
$ -- $ 21,125
Apr 21, 9 AM $ 0.0000119
-0.34%
$ -- $ 2,640
Apr 21, 8 AM $ 0.0000119
+1.61%
$ -- $ 2,837
Apr 21, 7 AM $ 0.0000117
+0.00%
$ -- $ 2,773
Apr 21, 6 AM $ 0.0000117
+1.65%
$ -- $ 2,732
Apr 21, 5 AM $ 0.0000115
+0.00%
$ -- $ 2,767
Apr 21, 3 AM $ 0.0000114
+0.00%
$ -- $ 2,931
Apr 21, 2 AM $ 0.0000119
-0.44%
$ -- $ 2,931
Apr 20, 10 PM $ 0.0000115
+0.00%
$ -- $ 2,941
Apr 20, 5 PM $ 0.0000111
+1.95%
$ -- $ 3,048
Apr 20, 4 PM $ 0.0000114
+4.07%
$ -- $ 3,057
Apr 20, 3 PM $ 0.0000112
+11.56%
$ -- $ 2,507
Apr 20, 2 PM $ 0.00001
+0.00%
$ -- $ 1,897
Apr 20, 1 PM $ 0.0000101
+0.00%
$ -- $ 2,033
Apr 20, 11 AM $ 0.0₅984
+0.00%
$ -- $ 2,213
Apr 20, 10 AM $ 0.0000103
-0.32%
$ -- $ 2,082
Apr 20, 9 AM $ 0.0000117
-1.11%
$ -- $ 2,065
Apr 20, 7 AM $ 0.000012
+0.19%
$ -- $ 2,647
Apr 20, 6 AM $ 0.000012
+3.43%
$ -- $ 2,612
Apr 20, 3 AM $ 0.0000123
-0.02%
$ -- $ 2,652
Apr 20, 2 AM $ 0.0000129
+4.42%
$ -- $ 2,862
Apr 20, 12 AM $ 0.0000117
+0.00%
$ -- $ 1,974
Apr 19, 11 PM $ 0.0000118
+0.00%
$ -- $ 1,989
Apr 19, 9 PM $ 0.0000119
-1.87%
$ -- $ 2,284
Apr 19, 6 PM $ 0.0000122
+0.00%
$ -- $ 2,386
Apr 19, 4 PM $ 0.0000121
+0.00%
$ -- $ 2,499
Apr 19, 1 PM $ 0.0000125
+0.13%
$ -- $ 3,187
Apr 19, 11 AM $ 0.0000119
-3.78%
$ -- $ 3,384
Apr 19, 10 AM $ 0.0000121
+0.00%
$ -- $ 3,304