uncz Historical Data

老登 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000121
+9.02%
$ -- $ 3,355
Apr 19, 8 AM $ 0.0000111
-12.57%
$ -- $ 3,613
Apr 19, 7 AM $ 0.0000127
-0.55%
$ -- $ 4,853
Apr 19, 6 AM $ 0.0000128
-0.23%
$ -- $ 5,343
Apr 19, 5 AM $ 0.0000131
-1.61%
$ -- $ 6,818
Apr 19, 3 AM $ 0.0000131
+1.02%
$ -- $ 8,461
Apr 19, 2 AM $ 0.0000129
-0.16%
$ -- $ 8,571
Apr 19, 1 AM $ 0.0000127
+0.00%
$ -- $ 8,921
Apr 19, 12 AM $ 0.0000125
+0.00%
$ -- $ 8,987
Apr 18, 10 PM $ 0.0000126
-5.65%
$ -- $ 9,144
Apr 18, 9 PM $ 0.0000132
+2.16%
$ -- $ 9,454
Apr 18, 8 PM $ 0.000013
-0.04%
$ -- $ 9,454
Apr 18, 7 PM $ 0.0000133
-12.37%
$ -- $ 10,113
Apr 18, 5 PM $ 0.0000152
-4.56%
$ -- $ 11,793
Apr 18, 4 PM $ 0.0000158
+2.91%
$ -- $ 13,386
Apr 18, 3 PM $ 0.0000138
-2.18%
$ -- $ 12,070
Apr 18, 2 PM $ 0.0000142
-1.90%
$ -- $ 13,523
Apr 18, 1 PM $ 0.0000147
-1.75%
$ -- $ 15,299
Apr 18, 12 PM $ 0.0000149
+11.33%
$ -- $ 16,763
Apr 18, 11 AM $ 0.0000134
-1.79%
$ -- $ 16,338
Apr 18, 10 AM $ 0.0000137
-2.37%
$ -- $ 16,921
Apr 18, 9 AM $ 0.0000141
+10.83%
$ -- $ 20,630
Apr 18, 8 AM $ 0.0000127
-17.23%
$ -- $ 19,731
Apr 18, 7 AM $ 0.0000159
-1.73%
$ -- $ 24,007
Apr 18, 6 AM $ 0.0000189
+7.31%
$ -- $ 30,645
Apr 18, 5 AM $ 0.0000143
-7.63%
$ -- $ 26,313
Apr 18, 4 AM $ 0.0000155
+9.56%
$ -- $ 31,460
Apr 18, 3 AM $ 0.0000141
-0.22%
$ -- $ 35,392
Apr 18, 2 AM $ 0.0000149
+3.88%
$ -- $ 35,609
Apr 18, 1 AM $ 0.0000146
-1.28%
$ -- $ 39,752
Apr 18, 12 AM $ 0.0000149
+3.68%
$ -- $ 39,785
Apr 17, 11 PM $ 0.0000141
+0.25%
$ -- $ 38,675
Apr 17, 10 PM $ 0.0000139
-8.19%
$ -- $ 43,183
Apr 17, 9 PM $ 0.0000151
-1.29%
$ -- $ 44,161
Apr 17, 8 PM $ 0.0000158
+4.95%
$ -- $ 45,119
Apr 17, 7 PM $ 0.0000151
+0.10%
$ -- $ 44,130
Apr 17, 6 PM $ 0.000015
-5.00%
$ -- $ 43,221
Apr 17, 5 PM $ 0.0000155
-4.24%
$ -- $ 47,524
Apr 17, 4 PM $ 0.0000164
+0.90%
$ -- $ 51,566
Apr 17, 3 PM $ 0.0000163
+3.63%
$ -- $ 51,098
Apr 17, 2 PM $ 0.0000157
+4.26%
$ -- $ 51,916
Apr 17, 1 PM $ 0.0000152
-12.29%
$ -- $ 51,128
Apr 17, 12 PM $ 0.0000172
-3.75%
$ -- $ 61,257
Apr 17, 11 AM $ 0.0000174
+7.80%
$ -- $ 64,531
Apr 17, 10 AM $ 0.0000158
-4.19%
$ -- $ 68,228
Apr 17, 9 AM $ 0.0000165
-9.11%
$ -- $ 72,552
Apr 17, 8 AM $ 0.0000196
+16.95%
$ -- $ 115,306
Apr 17, 7 AM $ 0.0000167
-20.02%
$ -- $ 116,258
Apr 17, 6 AM $ 0.0000199
+24.60%
$ -- $ 180,695
Apr 17, 5 AM $ 0.000016
-16.61%
$ -- $ 263,948