uncz Historical Data

老登 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000188
-40.41%
$ -- $ 311,174
Apr 17, 3 AM $ 0.0000302
+11.03%
$ -- $ 465,884
Apr 17, 2 AM $ 0.0000275
+1.28%
$ -- $ 425,866
Apr 17, 1 AM $ 0.0000267
-17.62%
$ -- $ 405,642
Apr 17, 12 AM $ 0.0000324
-4.53%
$ -- $ 537,139
Apr 16, 11 PM $ 0.0000342
+6.60%
$ -- $ 531,779
Apr 16, 10 PM $ 0.0000322
-3.78%
$ -- $ 491,385
Apr 16, 9 PM $ 0.0000306
+4.41%
$ -- $ 453,891
Apr 16, 8 PM $ 0.0000282
-12.66%
$ -- $ 427,335
Apr 16, 7 PM $ 0.0000321
-3.29%
$ -- $ 488,822
Apr 16, 6 PM $ 0.0000323
+12.24%
$ -- $ 491,327
Apr 16, 5 PM $ 0.0000277
-6.97%
$ -- $ 414,356
Apr 16, 4 PM $ 0.00003
-6.19%
$ -- $ 444,872
Apr 16, 3 PM $ 0.0000323
-16.34%
$ -- $ 496,288
Apr 16, 2 PM $ 0.0000384
-3.46%
$ -- $ 551,820
Apr 16, 1 PM $ 0.0000394
+2.14%
$ -- $ 578,011
Apr 16, 12 PM $ 0.0000388
+4.18%
$ -- $ 546,927
Download