uncz Historical Data

老登
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0₅639
+1.45%
$ -- $ 88
May 25, 2026 $ 0.0₅738
+0.00%
$ -- $ 337
May 19, 2026 $ 0.0₅667
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₅71
-8.64%
$ -- $ 848
May 11, 2026 $ 0.0₅698
+7.61%
$ -- $ 152
May 9, 2026 $ 0.0₅704
-10.31%
$ -- $ 650
May 8, 2026 $ 0.0₅73
-11.73%
$ -- $ 525
May 6, 2026 $ 0.0₅845
+3.88%
$ -- $ 501
May 5, 2026 $ 0.0₅852
+0.80%
$ -- $ 563
May 4, 2026 $ 0.0000109
+12.90%
$ -- $ 1,535
May 3, 2026 $ 0.0₅927
+23.33%
$ -- $ 1,158
May 2, 2026 $ 0.0₅785
+7.85%
$ -- $ 1,401
May 1, 2026 $ 0.0₅854
+14.91%
$ -- $ 1,424
Apr 30, 2026 $ 0.0₅718
+5.46%
$ -- $ 9,604
Apr 29, 2026 $ 0.0₅67
-0.81%
$ -- $ 858
Apr 28, 2026 $ 0.0₅712
-5.61%
$ -- $ 1,025
Apr 27, 2026 $ 0.0₅834
+8.42%
$ -- $ 1,110
Apr 26, 2026 $ 0.0₅813
+9.23%
$ -- $ 427
Apr 25, 2026 $ 0.0₅856
-23.16%
$ -- $ 1,760
Apr 24, 2026 $ 0.0000113
-3.68%
$ -- $ 3,515
Apr 23, 2026 $ 0.0000128
-3.79%
$ -- $ 5,604
Apr 22, 2026 $ 0.0000129
-7.29%
$ -- $ 3,039
Apr 21, 2026 $ 0.000014
+16.52%
$ -- $ 20,762
Apr 20, 2026 $ 0.0000115
-2.17%
$ -- $ 2,941
Apr 19, 2026 $ 0.0000118
-5.53%
$ -- $ 1,989
Apr 18, 2026 $ 0.0000126
-12.29%
$ -- $ 9,144
Apr 17, 2026 $ 0.0000141
-58.43%
$ -- $ 38,675
Apr 16, 2026 $ 0.0000342
-8.10%
$ -- $ 531,779
Download