FEETCOIN Historical Data

FEETCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000529
+0.00%
$ 52,896 $ 204
May 14, 2026 $ 0.0000575
+0.00%
$ -- $ 124
May 13, 2026 $ 0.0000576
-5.42%
$ 57,563 $ 301
May 12, 2026 $ 0.0000611
-1.08%
$ 61,005 $ 47
May 8, 2026 $ 0.0000541
+0.00%
$ -- $ 260
May 7, 2026 $ 0.0000545
-1.65%
$ -- $ 702
May 6, 2026 $ 0.0000573
-8.06%
$ 57,230 $ 497
May 5, 2026 $ 0.0000564
+0.00%
$ -- $ 70
May 4, 2026 $ 0.0000563
+0.00%
$ 56,241 $ 15
May 2, 2026 $ 0.0000537
+0.00%
$ 53,666 $ 312
Apr 30, 2026 $ 0.000057
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0000497
-0.12%
$ -- $ 816
Apr 18, 2026 $ 0.000061
+0.00%
$ 60,982 $ 52
Apr 16, 2026 $ 0.0000588
-0.24%
$ -- $ 584
Apr 14, 2026 $ 0.0000647
+7.20%
$ -- $ 828
Apr 13, 2026 $ 0.000058
+1.85%
$ 57,969 $ 45
Apr 8, 2026 $ 0.0000541
+1.28%
$ -- $ 251
Apr 6, 2026 $ 0.00005
+0.05%
$ -- $ 356
Mar 31, 2026 $ 0.0000486
-8.78%
$ 48,521 $ 515
Mar 30, 2026 $ 0.0000578
+0.00%
$ 57,756 $ 254
Mar 27, 2026 $ 0.0000599
-1.73%
$ 59,840 $ 118
Mar 25, 2026 $ 0.000066
+0.00%
$ -- $ 57
Mar 23, 2026 $ 0.0000639
+0.00%
$ -- $ 107
Mar 22, 2026 $ 0.0000609
+0.00%
$ -- $ 323
Mar 19, 2026 $ 0.0000636
-4.03%
$ 63,543 $ 733
Mar 18, 2026 $ 0.0000696
-1.01%
$ -- $ 899
Mar 17, 2026 $ 0.000076
+0.00%
$ 75,914 $ 407
Mar 16, 2026 $ 0.0000783
+0.00%
$ -- $ 125
Mar 13, 2026 $ 0.000082
+5.59%
$ -- $ 925
Mar 12, 2026 $ 0.0000714
+11.38%
$ 71,380 $ 684
Mar 11, 2026 $ 0.000063
+30.21%
$ 62,924 $ 3,216
Mar 4, 2026 $ 0.0000548
+0.00%
$ 54,761 $ 80
Mar 3, 2026 $ 0.0000515
+0.00%
$ -- $ 105
Download