Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEETCOIN Historical Data

FEETCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0000331
+0.00%
$33,710 $0
Yesterday, at 11 PM $0.0000331
+0.00%
$33,054 $0
Yesterday, at 8 AM $0.0000337
+0.00%
$33,710 $38
Oct 6, 9 PM $0.0000345
+0.00%
$34,437 $38
Oct 6, 7 PM $0.0000344
+0.00%
$34,338 $38
Oct 6, 6 PM $0.0000347
+0.00%
$34,657 $0
Oct 6, 9 AM $0.0000346
+0.00%
$34,538 $1
Oct 5, 1 PM $0.0000346
+0.00%
$34,552 $120
Oct 5, 12 PM $0.0000346
+0.00%
$34,561 $119
Oct 4, 10 PM $0.000035
+0.00%
$34,951 $120
Oct 3, 10 AM $0.0000351
+0.16%
$35,053 $663
Oct 3, 9 AM $0.000035
+0.00%
$34,975 $658
Oct 3, 7 AM $0.000035
+0.00%
$34,989 $658
Oct 2, 10 PM $0.0000347
-12.49%
$34,695 $652
Oct 2, 7 AM $0.0000406
+0.00%
$40,575 $205
Oct 1, 6 PM $0.0000397
+0.00%
$39,635 $201
Oct 1, 5 PM $0.0000398
+0.00%
$39,802 $198
Oct 1, 4 PM $0.0000394
+0.00%
$39,356 $195
Oct 1, 11 AM $0.0000395
-3.30%
$39,494 $197
Sep 30, 3 PM $0.0000413
+0.00%
$41,259 $107
Sep 30, 3 AM $0.0000415
+0.00%
$41,479 $107
Sep 28, 9 AM $0.0000417
+0.00%
$41,689 $1
Sep 28, 2 AM $0.0000427
+0.00%
$42,664 $1
Sep 27, 5 PM $0.0000432
+0.00%
$43,172 $108
Sep 26, 7 PM $0.0000429
+0.00%
$42,849 $149
Sep 26, 5 PM $0.0000422
+0.00%
$42,120 $49
Sep 26, 4 PM $0.0000422
+0.00%
$42,207 $53
Sep 26, 7 AM $0.0000423
+0.00%
$42,298 $5
Sep 25, 4 PM $0.0000425
+0.00%
$42,499 $52
Sep 23, 10 PM $0.0000407
+0.00%
$40,711 $0
Sep 21, 7 PM $0.0000429
+0.00%
$42,862 $13
Sep 21, 2 PM $0.0000432
+0.00%
$43,135 $3
Sep 20, 6 PM $0.00004
+0.00%
$39,972 $40
Sep 20, 9 AM $0.0000395
+0.00%
$39,440 $114
Sep 20, 12 AM $0.0000399
+0.00%
$39,878 $239
Sep 19, 5 PM $0.0000404
+0.00%
$40,330 $242
Sep 19, 1 PM $0.0000401
-1.34%
$40,100 $250
Sep 19, 10 AM $0.0000408
+0.00%
$40,734 $177
Sep 19, 4 AM $0.0000413
-0.05%
$41,296 $134
Sep 19, 3 AM $0.0000428
+0.00%
$42,759 $12
Sep 18, 2 PM $0.0000412
+0.00%
$41,176 $3
Sep 18, 4 AM $0.0000394
+0.00%
$39,353 $5
Sep 18, 2 AM $0.0000385
+0.00%
$38,499 $3
Sep 17, 11 AM $0.0000376
+0.00%
$37,546 $484
Sep 17, 9 AM $0.0000378
+0.00%
$37,793 $484
Sep 16, 4 PM $0.0000366
+0.00%
$36,591 $491
Sep 16, 12 PM $0.0000363
-0.32%
$36,267 $438
Sep 16, 11 AM $0.0000375
-6.16%
$37,431 $323
Sep 15, 8 PM $0.0000395
-0.58%
$39,496 $74
Sep 15, 7 PM $0.00004
-0.38%
$39,994 $61
Download